WhatToFarm
/
Get started
12 Swap

Info about UMA-WETH pair

Price USD
$0.4284
Price
0.0002197 WETH
TVL
$10,641.6
MKT CAP
$54.8M
5m
0%
1h
-7.85%
4h
3.44%
24h
5.83%
Share
TXNS
67
Buys
35
Sells
32
Volume
532
Telegram price alerts
Pair:
0x157Dfa656Fdf0D18E1bA94075a53600D81cB3a97
UMA:
0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UMA:
19,594.11
Pooled WETH:
$1.15

UMA/WETH price stats on Ethereum

As of March 8, 2026, the current price of UMA token on DEX Uniswap V3 is $0.4284. UMA price is up 5.83% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $531.84. UMA token contract is 0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828 with a market cap $54,819,816.10. The liquidity pool contract is 0x157Dfa656Fdf0D18E1bA94075a53600D81cB3a97 with total value locked (TVL) of $10,641.60. The UMA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UMA/WETH with the contract address 0x157Dfa656Fdf0D18E1bA94075a53600D81cB3a97 is $10,641.60.

The total transactions of UMA/WETH is 67 in the last 24 hours, 35 of which are buy transactions, and 32 are sales transactions.

UMA/WETH pool has a trading volume of $531.84 in the last 24 hours.

The exchange rate of 1 UMA to WETH is 0.0002197, captured at 11:49 PM UTC.

The price of converting 1 UMA to USD is $0.4284 today.

UMA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/08/202611:32:59 PMsell$3.68$0.42840.001890.00021978.6
0x3EF...E7C6
0x05...0e74
03/08/202611:31:59 PMsell$3.81$0.43050.0019560.00022068.86
0x66c...0659
0xf1...39fd
03/08/202611:28:35 PMbuy$2$0.43320.0010290.00022214.63
0x024...1238
0x1e...2a59
03/08/202611:24:11 PMsell$7.77$0.43220.0039860.000221417.99
0xbbD...C237
0x70...6439
03/08/202611:22:11 PMsell$3.98$0.43340.0020480.00022289.19
0x5B4...EFd1
0x6d...86d8
03/08/202611:12:11 PMsell$5.01$0.43550.0025790.000223911.52
0x731...61C4
0x4d...7a51
03/08/202611:09:47 PMsell$5.69$0.43820.0029250.000225112.99
0x790...Fc88
0x48...0599
03/08/202611:08:47 PMsell$8.47$0.44160.0043510.000226819.18
0x3e5...AcAD
0x46...1631
03/08/202611:08:11 PMsell$7.36$0.44550.0037780.000228616.52
0x5B4...EFd1
0x2e...795b
03/08/202611:04:23 PMbuy$7.49$0.44780.0038510.0002316.74
0x5B4...EFd1
0x79...144b
03/08/202610:57:23 PMsell$7.78$0.44410.0040090.000228717.52
0x1d7...21D7
0xc9...d1c0
03/08/202610:56:59 PMbuy$4.82$0.44760.0024840.000230410.78
0x000...C5a7
0xd8...66bc
03/08/202610:56:59 PMsell$5.99$0.44520.0030830.000229213.45
0x2c9...72aE
0x2b...17e0
03/08/202610:56:11 PMsell$3.97$0.44740.0020470.00023038.88
0x790...Fc88
0x34...d1af
03/08/202610:53:35 PMsell$8.52$0.45040.0043880.000231818.92
0x790...Fc88
0xb3...966f
03/08/202610:51:47 PMsell$5.65$0.45330.0029120.000233512.46
0x99A...e5c2
0x60...c2e7
03/08/202610:50:35 PMsell$7.03$0.4530.0036260.000233515.53
0x99A...e5c2
0x91...ad4a
03/08/202610:50:35 PMbuy$6.59$0.45570.0033980.000234814.47
0x276...33FA
0x70...fbfc
03/08/202610:50:11 PMsell$5.25$0.45620.0027060.000234911.51
0x935...a3A6
0xa2...99e2
03/08/202610:49:47 PMbuy$1.94$0.46040.00099990.00023674.22
0xfc9...e535
0x3a...2a73