WhatToFarm
/
Get started
12 Swap

Info about UMA-WETH pair

Price USD
$0.361
Price
0.0001493 WETH
TVL
$7,712.36
MKT CAP
$46.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0x157Dfa656Fdf0D18E1bA94075a53600D81cB3a97
UMA:
0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UMA:
17,689.4
Pooled WETH:
$0.5481

UMA/WETH price stats on Ethereum

As of September 2, 2026, the current price of UMA token on DEX Uniswap V3 is $0.361. UMA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.56. UMA token contract is 0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828 with a market cap $46,815,369.02. The liquidity pool contract is 0x157Dfa656Fdf0D18E1bA94075a53600D81cB3a97 with total value locked (TVL) of $7,712.36. The UMA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UMA/WETH with the contract address 0x157Dfa656Fdf0D18E1bA94075a53600D81cB3a97 is $7,712.36.

The total transactions of UMA/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

UMA/WETH pool has a trading volume of $0.56 in the last 24 hours.

The exchange rate of 1 UMA to WETH is 0.0001493, captured at 10:59 AM UTC.

The price of converting 1 UMA to USD is $0.361 today.

UMA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/20263:40:23 AMbuy$0.5625$0.3610.00023270.00014931.55
0xBFd...C785
0x16...7f38
09/01/20261:27:11 AMbuy$4.16$0.36570.0016930.000148611.39
0x5B4...EFd1
0x31...f405
08/31/20268:05:11 PMbuy$0.09914$0.36680.000039980.00014790.2702
0x980...631f
0x6b...8d61
08/31/20267:44:23 PMbuy$0.5952$0.36650.000240.00014781.62
0x980...631f
0x74...efab
08/31/202610:53:11 AMsell$9.65$0.36410.0039330.000148326.5
0x5B4...EFd1
0x81...c80f
08/30/202611:17:35 PMsell$3.3$0.36980.0013450.00015048.93
0x5B4...EFd1
0xe3...547a
08/30/20264:32:59 PMsell$6.86$0.38270.0027270.00015217.93
0x5B4...EFd1
0x63...6787
08/30/20263:15:11 PMbuy$5.71$0.37880.002310.000153115.08
0x1d7...21D7
0x74...b6ac
08/30/20269:22:23 AMbuy$4.27$0.37240.001740.000151511.48
0x5B4...EFd1
0x9c...d358
08/29/20265:59:59 PMsell$3.48$0.36860.0014210.00015059.44
0x5B4...EFd1
0xeb...7772
08/29/20263:00:59 PMsell$3.88$0.37150.0015860.000151710.45
0x5B4...EFd1
0x71...ea75
08/29/20261:42:23 PMbuy$5.68$0.37090.0023360.000152315.33
0x5B4...EFd1
0xad...e62b
08/29/20261:34:23 PMbuy$4.97$0.36660.0020420.000150613.56
0x923...3c8C
0x10...3d6e
08/29/202612:05:47 AMbuy$3.69$0.36450.001510.000149210.12
0x5B4...EFd1
0x40...9efe
08/28/20266:46:59 PMbuy$0.1911$0.360.000078880.00014850.5309
0xC0f...9671
0x41...d852
08/28/20266:34:59 PMbuy$0.1025$0.36110.000042160.00014850.2838
0xC0f...9671
0x44...a529
08/28/20263:40:59 PMbuy$6.99$0.36860.0027970.000147418.97
0x5B4...EFd1
0xc9...3ccc
08/28/202610:46:59 AMsell$7.17$0.36560.0028750.000146519.61
0x5B4...EFd1
0xa6...c29d
08/28/202610:43:35 AMsell$6.58$0.3710.0026380.000148717.74
0x5B4...EFd1
0x41...46d7
08/28/20267:57:47 AMbuy$7.75$0.3730.0031060.000149420.79
0x5B4...EFd1
0x60...df27