WhatToFarm
/
Get started
12 Swap

Info about UMA-WETH pair

Price USD
$0.3338
Price
0.0001824 WETH
TVL
$8,670.05
MKT CAP
$43.2M
5m
0%
1h
0%
4h
-0.86%
24h
-0.67%
Share
TXNS
14
Buys
13
Sells
1
Volume
27
Telegram price alerts
Pair:
0x157Dfa656Fdf0D18E1bA94075a53600D81cB3a97
UMA:
0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UMA:
20,079.65
Pooled WETH:
$1.07

UMA/WETH price stats on Ethereum

As of August 3, 2026, the current price of UMA token on DEX Uniswap V3 is $0.3338. UMA price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $26.77. UMA token contract is 0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828 with a market cap $43,188,040.87. The liquidity pool contract is 0x157Dfa656Fdf0D18E1bA94075a53600D81cB3a97 with total value locked (TVL) of $8,670.05. The UMA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UMA/WETH with the contract address 0x157Dfa656Fdf0D18E1bA94075a53600D81cB3a97 is $8,670.05.

The total transactions of UMA/WETH is 14 in the last 24 hours, 13 of which are buy transactions, and 1 are sales transactions.

UMA/WETH pool has a trading volume of $26.77 in the last 24 hours.

The exchange rate of 1 UMA to WETH is 0.0001824, captured at 9:42 AM UTC.

The price of converting 1 UMA to USD is $0.3338 today.

UMA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20268:33:47 AMbuy$8.17$0.33380.004470.000182424.5
0x5B4...EFd1
0xc7...ee02
08/03/20265:50:35 AMbuy$0.0244$0.33730.000013130.00018150.07233
0xdd0...Cdc7
0x75...9da3
08/03/20265:04:11 AMbuy$0.02874$0.33660.000015490.00018150.08535
0x99F...f824
0x74...faa3
08/03/20264:07:35 AMbuy$0.01936$0.33720.000010420.00018150.05742
0x832...5C50
0xd9...2001
08/03/20263:14:11 AMbuy$0.02261$0.33790.000012140.00018150.06691
0xd3F...2636
0xb8...12ad
08/03/20262:27:59 AMbuy$3.96$0.33760.0021270.00018111.74
0x5B4...EFd1
0x22...f81f
08/03/20262:25:23 AMbuy$0.03254$0.33740.000017410.00018060.09643
0xc28...5fA5
0xd9...90c2
08/03/20262:05:47 AMbuy$0.02139$0.33670.000011470.00018060.06352
0xeC3...2Bc1
0x1b...7736
08/03/20261:49:47 AMbuy$0.02469$0.33710.000013230.00018060.07325
0x122...69Ab
0xac...6e1b
08/03/20261:19:35 AMbuy$0.02672$0.33750.00001430.00018060.07917
0xB22...61b8
0x5a...ab0f
08/03/202612:48:23 AMbuy$0.02441$0.33780.000013050.00018060.07226
0xA49...8b24
0x40...e2d9
08/03/202612:01:59 AMbuy$0.02679$0.33990.000014230.00018060.07881
0xC53...a652
0x5b...8db2
08/02/20267:24:59 PMbuy$1.87$0.33840.00099990.00018045.54
0xe75...6B0D
0xe4...75c2
08/02/20265:05:35 PMsell$12.49$0.3360.0067080.000180437.17
0x5b4...CB2b
0x2e...df74
08/02/20264:58:11 AMbuy$6.78$0.34260.0036060.000182219.79
0x5B4...EFd1
0xda...578d
08/02/20264:01:23 AMsell$3.45$0.33930.001840.000180710.18
0x4AC...bFD7
0x36...da73
08/02/20262:52:11 AMsell$3.99$0.34020.0021330.000181511.75
0x5B4...EFd1
0xbc...17d4
08/01/20263:03:23 PMsell$5.91$0.3420.0031590.000182617.29
0x5B4...EFd1
0x5b...3a79
08/01/20261:39:11 PMsell$4.59$0.34320.002460.000183813.38
0x5B4...EFd1
0x88...7604
08/01/202610:46:59 AMsell$4.8$0.34490.0025760.000184813.93
0x5B4...EFd1
0xb1...e10a