- WhatToFarm
- Ethereum
- Uniswap V3
- UMA-WETH LPs
Info about UMA-WETH pair
- Pooled UMA:
- 19,951.57
- Pooled WETH:
- $1.09
UMA/WETH price stats on Ethereum
As of July 24, 2026, the current price of UMA token on DEX Uniswap V3 is $0.3602. UMA price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $15.65. UMA token contract is 0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828 with a market cap $46,543,951.92. The liquidity pool contract is 0x157Dfa656Fdf0D18E1bA94075a53600D81cB3a97 with total value locked (TVL) of $9,246.41. The UMA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UMA/WETH now?
The current liquidity of UMA/WETH with the contract address 0x157Dfa656Fdf0D18E1bA94075a53600D81cB3a97 is $9,246.41.
How many transactions are there in the UMA/WETH pool in the last 24 hours?
The total transactions of UMA/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the UMA/WETH pool in the last 24 hours?
UMA/WETH pool has a trading volume of $15.65 in the last 24 hours.
What is the exchange rate of 1 UMA to WETH?
The exchange rate of 1 UMA to WETH is 0.000192, captured at 11:54 AM UTC.
How much is 1 UMA in dollars?
The price of converting 1 UMA to USD is $0.3602 today.
UMA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 7:20:35 PM | buy | $7.19 | $0.3602 | 0.003836 | 0.000192 | 19.98 | 0xf5...b9fe | |
| 07/23/2026 | 7:21:23 AM | sell | $8.45 | $0.3656 | 0.004415 | 0.0001909 | 23.11 | 0x3c...e2ae | |
| 07/22/2026 | 12:22:23 PM | buy | $0.8618 | $0.371 | 0.0004482 | 0.0001929 | 2.32 | 0x03...3e6b | |
| 07/22/2026 | 9:25:59 AM | buy | $5.15 | $0.3699 | 0.002677 | 0.0001923 | 13.92 | 0x83...d904 | |
| 07/22/2026 | 1:31:35 AM | sell | $1.63 | $0.3684 | 0.0008444 | 0.0001907 | 4.42 | 0x60...64e8 | |
| 07/21/2026 | 11:13:59 PM | buy | $14.7 | $0.3651 | 0.007672 | 0.0001904 | 40.27 | 0x80...cdcc | |
| 07/21/2026 | 11:13:47 PM | sell | $16.36 | $0.3632 | 0.008539 | 0.0001895 | 45.05 | 0xf5...a50b | |
| 07/21/2026 | 8:49:59 PM | buy | $0.3325 | $0.3701 | 0.0001729 | 0.0001924 | 0.8985 | 0x80...cc29 | |
| 07/21/2026 | 9:17:11 AM | sell | $6.68 | $0.3722 | 0.003446 | 0.0001919 | 17.95 | 0x9e...acdc | |
| 07/21/2026 | 6:15:47 AM | sell | $5.58 | $0.3731 | 0.002891 | 0.0001933 | 14.96 | 0xfc...ba7f | |
| 07/20/2026 | 3:10:11 AM | sell | $3.67 | $0.3649 | 0.001958 | 0.0001943 | 10.07 | 0xa6...4ac5 | |
| 07/19/2026 | 10:39:59 PM | sell | $3.48 | $0.3651 | 0.00186 | 0.0001951 | 9.53 | 0x28...8a38 | |
| 07/19/2026 | 5:12:23 PM | sell | $4.09 | $0.366 | 0.002192 | 0.000196 | 11.18 | 0xe3...958c | |
| 07/18/2026 | 8:40:11 PM | buy | $4.7 | $0.3658 | 0.002535 | 0.0001971 | 12.86 | 0x88...0593 | |
| 07/18/2026 | 8:39:59 PM | sell | $5.65 | $0.3639 | 0.003047 | 0.000196 | 15.54 | 0x3b...a204 | |
| 07/18/2026 | 8:24:47 PM | buy | $7.31 | $0.3665 | 0.003931 | 0.000197 | 19.95 | 0xa4...73e0 | |
| 07/18/2026 | 8:24:35 PM | sell | $8.2 | $0.3645 | 0.004412 | 0.0001959 | 22.51 | 0x5c...33ea | |
| 07/17/2026 | 5:02:11 AM | buy | $6.99 | $0.364 | 0.003791 | 0.0001972 | 19.21 | 0xa1...ac5f | |
| 07/16/2026 | 11:17:23 PM | buy | $5.8 | $0.3651 | 0.003111 | 0.0001958 | 15.88 | 0xd4...bc29 | |
| 07/16/2026 | 8:50:59 AM | buy | $6.31 | $0.3665 | 0.003348 | 0.0001944 | 17.21 | 0x2f...3a5c |