- WhatToFarm
- Ethereum
- Uniswap V3
- UMA-WETH LPs
Info about UMA-WETH pair
- Pooled UMA:
- 18,932.24
- Pooled WETH:
- $1.3
UMA/WETH price stats on Ethereum
As of September 18, 2025, the current price of UMA token on DEX Uniswap V3 is $1.34. UMA price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $95.35. UMA token contract is 0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828 with a market cap $169,236,979.13. The liquidity pool contract is 0x157Dfa656Fdf0D18E1bA94075a53600D81cB3a97 with total value locked (TVL) of $31,297.58. The UMA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UMA/WETH now?
The current liquidity of UMA/WETH with the contract address 0x157Dfa656Fdf0D18E1bA94075a53600D81cB3a97 is $31,297.58.
How many transactions are there in the UMA/WETH pool in the last 24 hours?
The total transactions of UMA/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the UMA/WETH pool in the last 24 hours?
UMA/WETH pool has a trading volume of $95.35 in the last 24 hours.
What is the exchange rate of 1 UMA to WETH?
The exchange rate of 1 UMA to WETH is 0.0002964, captured at 7:40 PM UTC.
How much is 1 UMA in dollars?
The price of converting 1 UMA to USD is $1.34 today.
UMA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:04:47 PM | buy | $26.04 | $1.34 | 0.005752 | 0.0002964 | 19.4 | 0x3e...564d | |
| 09/17/2025 | 2:09:23 PM | sell | $9.25 | $1.32 | 0.002056 | 0.0002937 | 7 | 0xd8...1126 | |
| 09/17/2025 | 9:11:23 AM | sell | $15.16 | $1.33 | 0.003357 | 0.0002951 | 11.37 | 0xa4...486f | |
| 09/17/2025 | 4:45:11 AM | buy | $20.01 | $1.33 | 0.004451 | 0.0002966 | 15 | 0xd6...4775 | |
| 09/17/2025 | 1:09:35 AM | sell | $24.87 | $1.33 | 0.005517 | 0.0002951 | 18.69 | 0x88...f128 | |
| 09/16/2025 | 8:27:35 PM | buy | $30.14 | $1.33 | 0.00672 | 0.0002965 | 22.65 | 0x37...c873 | |
| 09/16/2025 | 1:35:59 AM | sell | $22.92 | $1.33 | 0.005066 | 0.0002943 | 17.2 | 0x6c...1545 | |
| 09/16/2025 | 12:56:35 AM | buy | $26.06 | $1.33 | 0.005768 | 0.0002959 | 19.48 | 0x69...5e82 | |
| 09/15/2025 | 8:01:47 AM | sell | $33.13 | $1.35 | 0.007203 | 0.0002945 | 24.45 | 0x99...961d | |
| 09/14/2025 | 11:34:11 PM | sell | $18.9 | $1.37 | 0.004091 | 0.0002974 | 13.75 | 0xc5...ad7b | |
| 09/14/2025 | 8:10:35 PM | sell | $22.18 | $1.38 | 0.004811 | 0.0002998 | 16.04 | 0xc8...3897 | |
| 09/14/2025 | 8:10:23 PM | buy | $49.69 | $1.38 | 0.01077 | 0.0003 | 35.92 | 0x35...e153 | |
| 09/14/2025 | 1:57:35 PM | sell | $28.26 | $1.37 | 0.006111 | 0.000297 | 20.57 | 0x5c...d899 | |
| 09/14/2025 | 12:31:47 PM | sell | $24.39 | $1.39 | 0.005254 | 0.0003 | 17.5 | 0x87...7e93 | |
| 09/14/2025 | 12:31:35 PM | buy | $30.64 | $1.4 | 0.006598 | 0.0003015 | 21.88 | 0x50...b119 | |
| 09/14/2025 | 11:32:23 AM | sell | $22.32 | $1.39 | 0.004796 | 0.0002992 | 16.02 | 0x4c...85cd | |
| 09/14/2025 | 11:02:35 AM | sell | $20.67 | $1.4 | 0.004433 | 0.0003016 | 14.69 | 0x6a...b205 | |
| 09/14/2025 | 7:40:11 AM | sell | $21.73 | $1.42 | 0.004653 | 0.000304 | 15.3 | 0x93...5d87 | |
| 09/14/2025 | 7:39:59 AM | buy | $32.44 | $1.42 | 0.006945 | 0.0003053 | 22.74 | 0x7c...5bbf | |
| 09/14/2025 | 4:08:47 AM | sell | $25.49 | $1.41 | 0.005454 | 0.000303 | 17.99 | 0xf0...9bc8 |