- WhatToFarm
- Ethereum
- Uniswap V3
- UMA-WETH LPs
Info about UMA-WETH pair
- Pooled UMA:
- 19,026.85
- Pooled WETH:
- $1.26
UMA/WETH price stats on Ethereum
As of November 4, 2025, the current price of UMA token on DEX Uniswap V3 is $1.01. UMA price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $91.66. UMA token contract is 0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828 with a market cap $127,968,974.29. The liquidity pool contract is 0x157Dfa656Fdf0D18E1bA94075a53600D81cB3a97 with total value locked (TVL) of $23,811.72. The UMA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UMA/WETH now?
The current liquidity of UMA/WETH with the contract address 0x157Dfa656Fdf0D18E1bA94075a53600D81cB3a97 is $23,811.72.
How many transactions are there in the UMA/WETH pool in the last 24 hours?
The total transactions of UMA/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the UMA/WETH pool in the last 24 hours?
UMA/WETH pool has a trading volume of $91.66 in the last 24 hours.
What is the exchange rate of 1 UMA to WETH?
The exchange rate of 1 UMA to WETH is 0.0002795, captured at 7:32 PM UTC.
How much is 1 UMA in dollars?
The price of converting 1 UMA to USD is $1.01 today.
UMA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 5:07:23 AM | buy | $18.81 | $1.01 | 0.005197 | 0.0002795 | 18.59 | 0xb8...a76c | |
| 11/04/2025 | 4:28:59 AM | buy | $19.45 | $1 | 0.005361 | 0.0002768 | 19.36 | 0x3f...aafd | |
| 11/03/2025 | 7:43:23 PM | sell | $25.35 | $1 | 0.006956 | 0.0002756 | 25.24 | 0x86...b68d | |
| 11/03/2025 | 9:49:35 AM | sell | $20.6 | $1.03 | 0.005554 | 0.0002787 | 19.92 | 0x36...983b | |
| 11/03/2025 | 8:17:35 AM | buy | $7.43 | $1.04 | 0.002 | 0.0002813 | 7.1 | 0x9f...c14e | |
| 11/03/2025 | 4:29:47 AM | sell | $11.66 | $1.04 | 0.003115 | 0.0002799 | 11.12 | 0xae...13d8 | |
| 11/03/2025 | 1:02:35 AM | sell | $11.85 | $1.09 | 0.003053 | 0.0002815 | 10.84 | 0x27...afc2 | |
| 11/03/2025 | 12:44:35 AM | buy | $27.98 | $1.1 | 0.0072 | 0.000284 | 25.34 | 0xc2...596a | |
| 11/03/2025 | 12:44:35 AM | sell | $14.52 | $1.1 | 0.003738 | 0.0002832 | 13.19 | 0xd1...ed99 | |
| 11/02/2025 | 11:19:47 PM | buy | $13.32 | $1.09 | 0.003433 | 0.0002813 | 12.2 | 0xb2...22d3 | |
| 11/02/2025 | 9:59:35 PM | buy | $15.56 | $1.07 | 0.004048 | 0.0002794 | 14.48 | 0x91...5e5b | |
| 11/02/2025 | 9:59:35 PM | sell | $36.26 | $1.07 | 0.009429 | 0.0002791 | 33.77 | 0x1d...2cd0 | |
| 11/02/2025 | 8:06:59 PM | sell | $17.16 | $1.08 | 0.004468 | 0.0002826 | 15.8 | 0x7c...5c6e | |
| 11/02/2025 | 8:06:35 PM | buy | $31.96 | $1.08 | 0.008319 | 0.0002834 | 29.35 | 0xf4...407c | |
| 11/02/2025 | 5:43:11 PM | sell | $25.16 | $1.08 | 0.006549 | 0.0002812 | 23.28 | 0xc5...70a3 | |
| 11/02/2025 | 5:15:11 PM | buy | $3.38 | $1.09 | 0.00088 | 0.0002844 | 3.09 | 0xd6...895c | |
| 11/02/2025 | 3:23:11 PM | sell | $26.55 | $1.09 | 0.006877 | 0.0002842 | 24.19 | 0xd6...54f3 | |
| 11/02/2025 | 10:52:35 AM | buy | $19.46 | $1.1 | 0.005051 | 0.0002864 | 17.63 | 0x77...d19a | |
| 11/02/2025 | 10:52:35 AM | sell | $34.85 | $1.1 | 0.009043 | 0.0002857 | 31.64 | 0x6f...22cb | |
| 11/02/2025 | 8:22:59 AM | sell | $12.3 | $1.12 | 0.003161 | 0.0002888 | 10.94 | 0x73...4847 |