- WhatToFarm
- Ethereum
- Uniswap V3
- UMA-WETH LPs
Info about UMA-WETH pair
- Pooled UMA:
- 19,018.32
- Pooled WETH:
- $1.26
UMA/WETH price stats on Ethereum
As of November 1, 2025, the current price of UMA token on DEX Uniswap V3 is $1.08. UMA price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $159.44. UMA token contract is 0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828 with a market cap $137,188,798.96. The liquidity pool contract is 0x157Dfa656Fdf0D18E1bA94075a53600D81cB3a97 with total value locked (TVL) of $25,501.49. The UMA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UMA/WETH now?
The current liquidity of UMA/WETH with the contract address 0x157Dfa656Fdf0D18E1bA94075a53600D81cB3a97 is $25,501.49.
How many transactions are there in the UMA/WETH pool in the last 24 hours?
The total transactions of UMA/WETH is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the UMA/WETH pool in the last 24 hours?
UMA/WETH pool has a trading volume of $159.44 in the last 24 hours.
What is the exchange rate of 1 UMA to WETH?
The exchange rate of 1 UMA to WETH is 0.0002811, captured at 2:04 PM UTC.
How much is 1 UMA in dollars?
The price of converting 1 UMA to USD is $1.08 today.
UMA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 11:55:11 AM | buy | $12.15 | $1.08 | 0.00315 | 0.0002811 | 11.2 | 0x6d...7301 | |
| 11/01/2025 | 10:49:47 AM | buy | $13.49 | $1.08 | 0.003477 | 0.0002794 | 12.44 | 0xe3...5b4c | |
| 11/01/2025 | 1:29:59 AM | buy | $7.64 | $1.07 | 0.001983 | 0.000278 | 7.13 | 0x4d...8807 | |
| 11/01/2025 | 1:28:11 AM | buy | $15.29 | $1.06 | 0.003966 | 0.0002765 | 14.33 | 0x2d...1ba4 | |
| 10/31/2025 | 10:15:35 PM | buy | $11.3 | $1.05 | 0.00294 | 0.0002748 | 10.69 | 0x0c...918c | |
| 10/31/2025 | 9:56:35 PM | buy | $1.6 | $1.05 | 0.0004187 | 0.000274 | 1.52 | 0x84...8c35 | |
| 10/31/2025 | 9:50:35 PM | buy | $5.69 | $1.05 | 0.001482 | 0.0002735 | 5.41 | 0xf9...b4bd | |
| 10/31/2025 | 9:50:11 PM | sell | $52.76 | $1.05 | 0.01372 | 0.0002749 | 49.92 | 0x0f...da5b | |
| 10/31/2025 | 2:47:11 PM | buy | $13.27 | $1.07 | 0.003458 | 0.0002792 | 12.38 | 0xb4...7691 | |
| 10/31/2025 | 12:35:47 PM | sell | $26.18 | $1.08 | 0.006737 | 0.0002783 | 24.2 | 0x18...6d6a | |
| 10/31/2025 | 7:20:59 AM | sell | $11.77 | $1.07 | 0.00308 | 0.0002808 | 10.96 | 0x58...43b9 | |
| 10/30/2025 | 4:56:11 AM | sell | $23.73 | $1.1 | 0.006102 | 0.0002832 | 21.54 | 0x87...b23f | |
| 10/30/2025 | 3:37:23 AM | sell | $14.94 | $1.12 | 0.003806 | 0.0002857 | 13.32 | 0xb5...6a93 | |
| 10/29/2025 | 10:48:35 PM | buy | $1.18 | $1.14 | 0.0003 | 0.0002883 | 1.04 | 0xc3...9670 | |
| 10/29/2025 | 10:47:35 PM | buy | $1.18 | $1.14 | 0.0003 | 0.0002882 | 1.04 | 0x5f...e5bb | |
| 10/29/2025 | 10:46:11 PM | buy | $1.18 | $1.14 | 0.0003 | 0.000288 | 1.04 | 0xc4...a476 | |
| 10/29/2025 | 10:45:11 PM | buy | $1.18 | $1.13 | 0.0003 | 0.0002879 | 1.04 | 0x08...7d8a | |
| 10/29/2025 | 10:44:23 PM | buy | $1.18 | $1.13 | 0.0003 | 0.0002877 | 1.04 | 0xe1...bf69 | |
| 10/29/2025 | 10:42:59 PM | buy | $1.18 | $1.13 | 0.0003 | 0.0002874 | 1.04 | 0xb1...04d0 | |
| 10/29/2025 | 10:42:59 PM | buy | $1.18 | $1.13 | 0.0003 | 0.0002876 | 1.04 | 0xba...6e94 |