WhatToFarm
/
Get started
12 Swap

Info about UMA-WETH pair

Price USD
$0.4029
Price
0.0001942 WETH
TVL
$10,282.76
MKT CAP
$51.6M
5m
0%
1h
0%
4h
0%
24h
0.64%
Share
TXNS
13
Buys
8
Sells
5
Volume
143
Telegram price alerts
Pair:
0x157Dfa656Fdf0D18E1bA94075a53600D81cB3a97
UMA:
0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UMA:
19,891.07
Pooled WETH:
$1.09

UMA/WETH price stats on Ethereum

As of March 30, 2026, the current price of UMA token on DEX Uniswap V3 is $0.4029. UMA price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $142.97. UMA token contract is 0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828 with a market cap $51,630,080.69. The liquidity pool contract is 0x157Dfa656Fdf0D18E1bA94075a53600D81cB3a97 with total value locked (TVL) of $10,282.77. The UMA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UMA/WETH with the contract address 0x157Dfa656Fdf0D18E1bA94075a53600D81cB3a97 is $10,282.77.

The total transactions of UMA/WETH is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

UMA/WETH pool has a trading volume of $142.97 in the last 24 hours.

The exchange rate of 1 UMA to WETH is 0.0001942, captured at 7:32 PM UTC.

The price of converting 1 UMA to USD is $0.4029 today.

UMA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/202611:50:23 AMsell$8.8$0.40290.0042460.000194221.85
0x5B4...EFd1
0x0e...8cf3
03/30/202611:31:11 AMbuy$4.96$0.40480.00240.000195812.25
0x4a2...2ac9
0x37...80cb
03/30/20269:37:23 AMsell$7.43$0.40090.0036140.000194918.54
0x593...1321
0x3d...95e8
03/30/20268:35:23 AMbuy$0.1899$0.40590.000092130.00019680.468
0x52D...b27b
0x77...7f8a
03/30/20268:35:23 AMbuy$0.1872$0.40580.000090820.00019680.4615
0x303...B33a
0x41...a2e5
03/30/20268:35:23 AMbuy$0.1733$0.40590.000084050.00019680.427
0xbA4...60A7
0x4b...968f
03/30/20268:35:11 AMbuy$0.08114$0.40570.000039350.00019670.2
0xc12...d11A
0x68...c42c
03/30/20268:35:11 AMbuy$0.1429$0.40560.000069350.00019670.3525
0x82e...a965
0xd3...e015
03/30/20262:46:35 AMsell$6.88$0.39870.0033890.000196217.26
0x5B4...EFd1
0x12...1c2d
03/29/20268:29:11 PMbuy$22.58$0.39850.011260.000198656.67
0xae2...aE13
0xf4...f51f
03/29/20268:29:11 PMsell$13.63$0.3980.0067970.000198434.25
0x76C...d688
0x22...04f3
03/29/20268:28:59 PMsell$42.5$0.40030.021190.0001996106.16
0x000...C5a7
0x14...dbd7
03/29/20268:28:59 PMbuy$35.39$0.40430.017640.000201587.53
0xdD3...B2BB
0x8d...95e0
03/29/202610:29:35 AMsell$7.31$0.39370.0036650.000197418.56
0x5B4...EFd1
0xf8...f0f4
03/29/202612:16:11 AMsell$7.46$0.39720.0037390.00019918.79
0x5B4...EFd1
0x3d...b82a
03/28/202611:15:11 PMsell$8.02$0.40050.0040190.000200620.03
0x937...7551
0xe2...89b4
03/28/202610:02:23 PMbuy$7.76$0.40560.0038630.000201919.13
0x5B4...EFd1
0x3c...a305
03/28/20268:40:11 PMsell$7.08$0.4060.00350.000200617.44
0x5B4...EFd1
0xb9...caa4
03/28/20267:12:59 PMbuy$6.42$0.40760.003180.000201915.75
0x3EF...E7C6
0x69...6c20
03/28/20267:09:35 PMbuy$6.83$0.40540.0033790.000200516.85
0x5B4...EFd1
0xcf...75bf