- WhatToFarm
- Ethereum
- Uniswap V3
- UMA-WETH LPs
Info about UMA-WETH pair
- Pooled UMA:
- 3,685.75
- Pooled WETH:
- $0.5335
UMA/WETH price stats on Ethereum
As of September 22, 2026, the current price of UMA token on DEX Uniswap V3 is $0.4093. UMA price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $25.07. UMA token contract is 0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828 with a market cap $53,651,700.61. The liquidity pool contract is 0x157Dfa656Fdf0D18E1bA94075a53600D81cB3a97 with total value locked (TVL) of $2,975.87. The UMA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UMA/WETH now?
The current liquidity of UMA/WETH with the contract address 0x157Dfa656Fdf0D18E1bA94075a53600D81cB3a97 is $2,975.87.
How many transactions are there in the UMA/WETH pool in the last 24 hours?
The total transactions of UMA/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the UMA/WETH pool in the last 24 hours?
UMA/WETH pool has a trading volume of $25.07 in the last 24 hours.
What is the exchange rate of 1 UMA to WETH?
The exchange rate of 1 UMA to WETH is 0.0001488, captured at 6:53 PM UTC.
How much is 1 UMA in dollars?
The price of converting 1 UMA to USD is $0.4093 today.
UMA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 5:24:11 PM | buy | $9.04 | $0.4093 | 0.003287 | 0.0001488 | 22.08 | 0xd7...2f1a | |
| 09/22/2026 | 3:29:11 AM | buy | $6.14 | $0.4018 | 0.002243 | 0.0001466 | 15.29 | 0x53...30b0 | |
| 09/22/2026 | 12:55:23 AM | buy | $0.8402 | $0.4035 | 0.0003033 | 0.0001457 | 2.08 | 0xab...96c2 | |
| 09/21/2026 | 8:16:23 PM | sell | $9.04 | $0.4046 | 0.003261 | 0.0001459 | 22.34 | 0x21...d318 | |
| 09/21/2026 | 3:53:47 AM | buy | $5.34 | $0.3925 | 0.002007 | 0.0001473 | 13.62 | 0xeb...8660 | |
| 09/21/2026 | 12:55:59 AM | sell | $5.03 | $0.3939 | 0.001873 | 0.0001464 | 12.79 | 0x83...400f | |
| 09/20/2026 | 5:09:59 PM | sell | $6.36 | $0.3906 | 0.002411 | 0.000148 | 16.28 | 0xad...3fc1 | |
| 09/20/2026 | 2:51:47 PM | buy | $4.66 | $0.3854 | 0.001805 | 0.0001492 | 12.09 | 0x8c...5662 | |
| 09/20/2026 | 2:14:35 PM | buy | $4.25 | $0.3815 | 0.00165 | 0.0001478 | 11.16 | 0xa6...8a5f | |
| 09/20/2026 | 2:09:23 PM | buy | $5.01 | $0.3783 | 0.001942 | 0.0001464 | 13.26 | 0xfd...6565 | |
| 09/20/2026 | 1:58:23 PM | sell | $4.55 | $0.3754 | 0.001764 | 0.0001455 | 12.12 | 0x81...3720 | |
| 09/20/2026 | 10:10:47 AM | sell | $4.95 | $0.3783 | 0.001923 | 0.0001469 | 13.08 | 0xb9...bc6b | |
| 09/19/2026 | 6:12:11 PM | buy | $7.49 | $0.3895 | 0.002836 | 0.0001474 | 19.23 | 0x12...1b6a | |
| 09/19/2026 | 1:26:35 AM | sell | $5.01 | $0.3818 | 0.001921 | 0.0001462 | 13.13 | 0xab...641c | |
| 09/18/2026 | 4:56:35 PM | sell | $12.8 | $0.3878 | 0.004918 | 0.0001489 | 33.02 | 0x0a...920f | |
| 09/18/2026 | 12:13:11 AM | buy | $3.71 | $0.3691 | 0.001519 | 0.0001511 | 10.05 | 0xeb...759d | |
| 09/17/2026 | 10:28:35 PM | buy | $3.84 | $0.3656 | 0.001575 | 0.0001499 | 10.5 | 0x5c...84c0 | |
| 09/17/2026 | 11:47:23 AM | buy | $4.19 | $0.3607 | 0.001728 | 0.0001486 | 11.62 | 0xde...96bd | |
| 09/17/2026 | 3:59:35 AM | sell | $1.07 | $0.3584 | 0.0004406 | 0.0001472 | 2.99 | 0x4f...7fd5 | |
| 09/17/2026 | 1:07:59 AM | buy | $4.06 | $0.3571 | 0.00168 | 0.0001476 | 11.37 | 0xd3...99cb |