WhatToFarm
/
Get started
12 Swap

Info about UMA-WETH pair

Price USD
$0.4112
Price
0.0001506 WETH
TVL
$2,972.32
MKT CAP
$54M
5m
0%
1h
0%
4h
0%
24h
0.92%
Share
TXNS
3
Buys
1
Sells
2
Volume
23
Telegram price alerts
Pair:
0x157Dfa656Fdf0D18E1bA94075a53600D81cB3a97
UMA:
0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UMA:
3,687.65
Pooled WETH:
$0.5335

UMA/WETH price stats on Ethereum

As of October 2, 2026, the current price of UMA token on DEX Uniswap V3 is $0.4112. UMA price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $23.17. UMA token contract is 0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828 with a market cap $54,049,817.57. The liquidity pool contract is 0x157Dfa656Fdf0D18E1bA94075a53600D81cB3a97 with total value locked (TVL) of $2,972.33. The UMA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UMA/WETH with the contract address 0x157Dfa656Fdf0D18E1bA94075a53600D81cB3a97 is $2,972.33.

The total transactions of UMA/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

UMA/WETH pool has a trading volume of $23.17 in the last 24 hours.

The exchange rate of 1 UMA to WETH is 0.0001506, captured at 6:12 PM UTC.

The price of converting 1 UMA to USD is $0.4112 today.

UMA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20267:10:59 AMsell$10.69$0.41120.0039180.000150626
0x5ed...eaaB
0xbb...4435
10/02/20266:51:11 AMbuy$5.43$0.41610.001990.000152313.06
0x613...5467
0x37...e6c4
10/01/202610:12:47 AMsell$7.04$0.40740.0026220.000151717.28
0x24B...c510
0xc3...a064
09/30/20266:49:11 PMsell$10.34$0.41250.0038670.000154225.06
0x5B4...EFd1
0x32...a46a
09/30/202610:38:23 AMbuy$10.56$0.41830.0039210.000155225.26
0x5B4...EFd1
0x59...1266
09/28/20267:36:11 AMsell$7.37$0.40670.0027890.000153818.13
0x5B4...EFd1
0x29...1cdd
09/28/20267:11:59 AMsell$7.58$0.41330.0028640.000156118.35
0x198...0b65
0xc3...9856
09/28/20263:58:59 AMsell$8.89$0.42050.0033540.000158621.14
0x5B4...EFd1
0xfd...d993
09/28/20261:49:59 AMsell$6.09$0.42710.0022960.000160914.26
0x44C...9978
0x8e...22f9
09/27/202610:33:11 PMbuy$7.42$0.43290.0027730.000161717.14
0x5B4...EFd1
0x36...9b42
09/27/202610:30:59 PMbuy$6.92$0.42780.0025810.000159516.18
0x5B4...EFd1
0x21...6af3
09/26/20268:40:35 PMsell$6.03$0.42380.0022530.000158414.22
0x5B4...EFd1
0x15...426b
09/26/20266:36:59 PMsell$7.83$0.43130.0029170.000160518.17
0x690...0a5B
0x2b...5322
09/26/20263:16:35 PMbuy$6.32$0.4350.002350.000161714.53
0x5B4...EFd1
0x77...9dfc
09/26/20262:29:47 PMbuy$6.09$0.42950.0022670.000159814.18
0x5B4...EFd1
0xd0...ebb6
09/26/20261:22:11 PMsell$5.38$0.42670.0020020.000158712.61
0x711...C5d0
0x0f...1be2
09/26/202612:29:59 PMbuy$4.34$0.43010.0016130.000159910.09
0x5B4...EFd1
0xdb...8b51
09/26/202612:23:59 PMbuy$5.87$0.42590.0021840.000158313.79
0x5B4...EFd1
0x22...1794
09/26/202611:12:35 AMbuy$4.84$0.4210.0018040.000156711.51
0x5B4...EFd1
0xc2...adb0
09/26/202610:36:11 AMbuy$5.08$0.41710.0018920.000155212.18
0x5B4...EFd1
0x54...53f4