WhatToFarm
/
Get started
12 Swap

Info about UMA-WETH pair

Price USD
$0.4997
Price
0.0002157 WETH
TVL
$12,483.21
MKT CAP
$64.2M
5m
0%
1h
0%
4h
-1.62%
24h
3.58%
Share
TXNS
12
Buys
7
Sells
5
Volume
158
Telegram price alerts
Pair:
0x157Dfa656Fdf0D18E1bA94075a53600D81cB3a97
UMA:
0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UMA:
19,663.86
Pooled WETH:
$1.14

UMA/WETH price stats on Ethereum

As of April 25, 2026, the current price of UMA token on DEX Uniswap V3 is $0.4997. UMA price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $158.37. UMA token contract is 0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828 with a market cap $64,158,355.19. The liquidity pool contract is 0x157Dfa656Fdf0D18E1bA94075a53600D81cB3a97 with total value locked (TVL) of $12,483.22. The UMA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UMA/WETH with the contract address 0x157Dfa656Fdf0D18E1bA94075a53600D81cB3a97 is $12,483.22.

The total transactions of UMA/WETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

UMA/WETH pool has a trading volume of $158.37 in the last 24 hours.

The exchange rate of 1 UMA to WETH is 0.0002157, captured at 7:35 AM UTC.

The price of converting 1 UMA to USD is $0.4997 today.

UMA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20266:14:59 AMsell$8.7$0.49970.0037590.000215717.42
0x5B4...EFd1
0x93...002c
04/25/20264:36:35 AMsell$9.6$0.50410.0041440.000217419.05
0x22B...7e96
0xbb...6737
04/25/20264:26:35 AMsell$9.27$0.50850.0039990.000219318.23
0x5B4...EFd1
0x51...4570
04/25/20263:36:23 AMbuy$11$0.5110.0047470.000220421.53
0x22B...7e96
0x42...368b
04/25/20262:23:47 AMsell$10.96$0.5080.0047290.000219121.58
0x5B4...EFd1
0x5d...3c7f
04/25/20261:55:11 AMbuy$11.65$0.51120.0050250.000220422.8
0x5B4...EFd1
0x3b...f930
04/25/20261:25:11 AMbuy$17.15$0.50470.0073970.000217633.99
0x66c...0659
0x97...e030
04/25/202612:58:59 AMbuy$11.55$0.49780.0049860.000214823.2
0x5B4...EFd1
0xd7...6b59
04/25/202612:38:23 AMbuy$14.24$0.49140.0061570.000212328.99
0x5B4...EFd1
0x4c...135e
04/24/20267:46:59 PMsell$18.08$0.49090.0077910.000211436.84
0x448...5af8
0x5b...9f18
04/24/20265:04:35 PMbuy$24.04$0.49130.010380.000212148.92
0x5B4...EFd1
0xfd...8271
04/24/20266:57:23 AMbuy$12.06$0.48250.0052180.000208725
0x5B4...EFd1
0x00...ce40
04/24/20263:59:23 AMbuy$20.11$0.47490.0087110.000205642.35
0x5B4...EFd1
0x21...5cce
04/23/202610:05:11 AMbuy$15.1$0.46910.0065170.000202332.2
0x5B4...EFd1
0xf9...07d1
04/23/20267:40:35 AMbuy$0.05881$0.47280.0000250.00020090.1243
0x56a...D1f6
0xaa...bc16
04/23/20267:40:35 AMbuy$0.0494$0.47270.0000210.00020090.1044
0xB06...Bb3D
0xf8...f637
04/23/20267:27:35 AMbuy$0.006254$0.47250.052660.00020090.01323
0xf9A...0faf
0x99...0602
04/23/20267:27:23 AMbuy$0.07344$0.47250.000031230.00020090.1554
0xbd6...b3f2
0x8a...1514
04/23/20267:26:59 AMbuy$0.1065$0.47260.00004530.00020090.2254
0x527...7dE8
0x8f...7c83
04/23/20266:06:11 AMsell$14.93$0.47370.0063390.00020131.52
0x5B4...EFd1
0x98...98ff