WhatToFarm
/
Get started
12 Swap

Info about UMA-WETH pair

Price USD
$0.3771
Price
0.0001539 WETH
TVL
$8,013.61
MKT CAP
$48.9M
5m
0%
1h
0%
4h
0%
24h
2.62%
Share
TXNS
8
Buys
4
Sells
4
Volume
44
Telegram price alerts
Pair:
0x157Dfa656Fdf0D18E1bA94075a53600D81cB3a97
UMA:
0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UMA:
17,650.62
Pooled WETH:
$0.5538

UMA/WETH price stats on Ethereum

As of August 24, 2026, the current price of UMA token on DEX Uniswap V3 is $0.3771. UMA price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $44.34. UMA token contract is 0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828 with a market cap $48,875,371.30. The liquidity pool contract is 0x157Dfa656Fdf0D18E1bA94075a53600D81cB3a97 with total value locked (TVL) of $8,013.62. The UMA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UMA/WETH with the contract address 0x157Dfa656Fdf0D18E1bA94075a53600D81cB3a97 is $8,013.62.

The total transactions of UMA/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

UMA/WETH pool has a trading volume of $44.34 in the last 24 hours.

The exchange rate of 1 UMA to WETH is 0.0001539, captured at 3:04 AM UTC.

The price of converting 1 UMA to USD is $0.3771 today.

UMA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/20261:23:11 AMsell$4.75$0.37710.0019420.000153912.61
0x5B4...EFd1
0xea...5331
08/23/20265:21:47 PMbuy$7.54$0.37770.0030840.000154319.97
0x5B4...EFd1
0x25...6931
08/23/20261:19:35 PMsell$4.81$0.37880.0019450.00015312.71
0x5B4...EFd1
0xb1...48a4
08/23/20269:39:23 AMbuy$5.38$0.37030.0022370.000153814.54
0x0a0...D158
0x12...7e04
08/23/20269:32:23 AMbuy$5.41$0.3660.002250.00015214.8
0xE1a...A965
0xf0...2ca6
08/23/20269:12:47 AMbuy$4.16$0.36290.0017280.000150411.48
0x5B4...EFd1
0xe9...a7eb
08/23/20264:22:23 AMsell$7.4$0.36110.0030750.0001520.49
0x5B4...EFd1
0x46...b22e
08/23/20262:15:35 AMsell$4.83$0.36740.0020020.000152113.16
0x5B4...EFd1
0x85...7db0
08/22/20269:31:47 PMsell$4.71$0.37180.0019490.000153612.68
0x5B4...EFd1
0x93...6d7a
08/22/202611:17:23 AMsell$9.89$0.37620.0041050.000156126.29
0x69b...2A44
0xc1...a862
08/22/20268:58:59 AMsell$5.64$0.38450.0023290.000158714.67
0x5B4...EFd1
0xda...26af
08/22/20266:50:11 AMbuy$7.01$0.38820.0028820.000159418.07
0x5B4...EFd1
0x7c...4eb1
08/22/20265:51:35 AMbuy$12.1$0.38180.0049560.000156231.71
0x5B4...EFd1
0x65...cf9c
08/22/20265:11:59 AMsell$20.67$0.38130.0084960.000156754.2
0x5B4...EFd1
0x63...850c
08/22/20264:31:59 AMbuy$6.57$0.39520.0026110.000156916.64
0x5B4...EFd1
0xac...1ecb
08/22/20263:28:59 AMbuy$6.71$0.39010.0026620.000154817.2
0x5B4...EFd1
0xe6...9d63
08/22/20262:14:35 AMbuy$6.99$0.38290.0027860.000152618.25
0x5B4...EFd1
0x26...2355
08/21/202611:20:11 PMsell$7.14$0.38440.0028210.000151718.59
0x27c...2bf2
0x69...cff9
08/21/20268:20:47 PMsell$3.33$0.37270.0013730.00015348.95
0x000...C5a7
0x2b...1c40
08/21/202612:34:23 PMbuy$10.55$0.36330.0044440.00015329.03
0x5B4...EFd1
0xc6...02b4