- WhatToFarm
- Ethereum
- Uniswap V3
- UMA-WETH LPs
Info about UMA-WETH pair
- Pooled UMA:
- 19,475.04
- Pooled WETH:
- $1.16
UMA/WETH price stats on Ethereum
As of January 28, 2026, the current price of UMA token on DEX Uniswap V3 is $0.6951. UMA price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $42.19. UMA token contract is 0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828 with a market cap $88,591,444.79. The liquidity pool contract is 0x157Dfa656Fdf0D18E1bA94075a53600D81cB3a97 with total value locked (TVL) of $17,071.40. The UMA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UMA/WETH now?
The current liquidity of UMA/WETH with the contract address 0x157Dfa656Fdf0D18E1bA94075a53600D81cB3a97 is $17,071.40.
How many transactions are there in the UMA/WETH pool in the last 24 hours?
The total transactions of UMA/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the UMA/WETH pool in the last 24 hours?
UMA/WETH pool has a trading volume of $42.19 in the last 24 hours.
What is the exchange rate of 1 UMA to WETH?
The exchange rate of 1 UMA to WETH is 0.0002292, captured at 12:53 AM UTC.
How much is 1 UMA in dollars?
The price of converting 1 UMA to USD is $0.6951 today.
UMA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 12:06:23 AM | sell | $8.91 | $0.6951 | 0.002938 | 0.0002292 | 12.81 | 0x0e...7dd2 | |
| 01/27/2026 | 7:10:59 PM | sell | $14.13 | $0.6847 | 0.004769 | 0.000231 | 20.64 | 0x57...20de | |
| 01/27/2026 | 1:46:47 PM | sell | $9.55 | $0.6805 | 0.00327 | 0.0002329 | 14.04 | 0x15...8369 | |
| 01/27/2026 | 5:07:47 AM | sell | $5.69 | $0.6869 | 0.00194 | 0.0002341 | 8.28 | 0x8e...0765 | |
| 01/27/2026 | 4:47:59 AM | buy | $3.89 | $0.6959 | 0.00132 | 0.0002356 | 5.6 | 0x19...0988 | |
| 01/26/2026 | 10:12:35 PM | buy | $6.87 | $0.6859 | 0.002352 | 0.0002348 | 10.01 | 0xb2...1218 | |
| 01/26/2026 | 6:06:11 PM | sell | $7.09 | $0.6813 | 0.002432 | 0.0002334 | 10.41 | 0x61...2c7f | |
| 01/26/2026 | 5:09:47 PM | buy | $13.5 | $0.6832 | 0.004631 | 0.0002343 | 19.76 | 0x45...2a7c | |
| 01/26/2026 | 7:12:59 AM | sell | $0.8998 | $0.6712 | 0.0003109 | 0.0002319 | 1.34 | 0x79...fd81 | |
| 01/26/2026 | 2:28:35 AM | sell | $2.28 | $0.6694 | 0.0007918 | 0.0002322 | 3.41 | 0xc7...0159 | |
| 01/25/2026 | 10:52:59 PM | buy | $11.59 | $0.6484 | 0.004164 | 0.0002328 | 17.88 | 0x64...2ba0 | |
| 01/25/2026 | 4:15:35 PM | sell | $13.4 | $0.6733 | 0.004608 | 0.0002315 | 19.9 | 0xca...6e08 | |
| 01/25/2026 | 2:15:23 PM | sell | $9.06 | $0.6834 | 0.003095 | 0.0002333 | 13.26 | 0xda...b67f | |
| 01/25/2026 | 12:25:59 PM | sell | $7.72 | $0.6867 | 0.00264 | 0.0002346 | 11.25 | 0x72...945d | |
| 01/25/2026 | 12:12:11 PM | sell | $9.56 | $0.6908 | 0.003269 | 0.000236 | 13.85 | 0x40...6c78 | |
| 01/25/2026 | 12:11:11 PM | buy | $3.75 | $0.6963 | 0.001283 | 0.0002379 | 5.39 | 0x38...abc7 | |
| 01/25/2026 | 9:06:11 AM | sell | $6.26 | $0.6914 | 0.002143 | 0.0002366 | 9.05 | 0x8e...82e4 | |
| 01/24/2026 | 3:40:59 PM | sell | $14.38 | $0.7064 | 0.004852 | 0.0002383 | 20.36 | 0xdc...60cd | |
| 01/24/2026 | 1:32:23 PM | sell | $7.03 | $0.7082 | 0.002385 | 0.00024 | 9.93 | 0x45...e3e7 | |
| 01/24/2026 | 1:20:35 PM | buy | $14.54 | $0.7107 | 0.00493 | 0.0002408 | 20.46 | 0x45...bbbf |