WhatToFarm
/
12 Swap

Info about UMA-WETH pair

Price USD
$1.34
Price
0.0002964 WETH
TVL
$31,297.57
MKT CAP
$169.2M
5m
0%
1h
0%
4h
0%
24h
0.90%
Share
TXNS
5
Buys
2
Sells
3
Volume
95
Telegram price alerts
Pair:
0x157Dfa656Fdf0D18E1bA94075a53600D81cB3a97
UMA:
0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UMA:
18,932.24
Pooled WETH:
$1.3

UMA/WETH price stats on Ethereum

As of September 18, 2025, the current price of UMA token on DEX Uniswap V3 is $1.34. UMA price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $95.35. UMA token contract is 0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828 with a market cap $169,236,979.13. The liquidity pool contract is 0x157Dfa656Fdf0D18E1bA94075a53600D81cB3a97 with total value locked (TVL) of $31,297.58. The UMA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UMA/WETH with the contract address 0x157Dfa656Fdf0D18E1bA94075a53600D81cB3a97 is $31,297.58.

The total transactions of UMA/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

UMA/WETH pool has a trading volume of $95.35 in the last 24 hours.

The exchange rate of 1 UMA to WETH is 0.0002964, captured at 6:56 AM UTC.

The price of converting 1 UMA to USD is $1.34 today.

UMA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/202510:04:47 PMbuy$26.04$1.340.0057520.000296419.40x3e...564d
09/17/20252:09:23 PMsell$9.25$1.320.0020560.000293770xd8...1126
09/17/20259:11:23 AMsell$15.16$1.330.0033570.000295111.370xa4...486f
09/17/20254:45:11 AMbuy$20.01$1.330.0044510.0002966150xd6...4775
09/17/20251:09:35 AMsell$24.87$1.330.0055170.000295118.690x88...f128
09/16/20258:27:35 PMbuy$30.14$1.330.006720.000296522.650x37...c873
09/16/20251:35:59 AMsell$22.92$1.330.0050660.000294317.20x6c...1545
09/16/202512:56:35 AMbuy$26.06$1.330.0057680.000295919.480x69...5e82
09/15/20258:01:47 AMsell$33.13$1.350.0072030.000294524.450x99...961d
09/14/202511:34:11 PMsell$18.9$1.370.0040910.000297413.750xc5...ad7b
09/14/20258:10:35 PMsell$22.18$1.380.0048110.000299816.040xc8...3897
09/14/20258:10:23 PMbuy$49.69$1.380.010770.000335.920x35...e153
09/14/20251:57:35 PMsell$28.26$1.370.0061110.00029720.570x5c...d899
09/14/202512:31:47 PMsell$24.39$1.390.0052540.000317.50x87...7e93
09/14/202512:31:35 PMbuy$30.64$1.40.0065980.000301521.880x50...b119
09/14/202511:32:23 AMsell$22.32$1.390.0047960.000299216.020x4c...85cd
09/14/202511:02:35 AMsell$20.67$1.40.0044330.000301614.690x6a...b205
09/14/20257:40:11 AMsell$21.73$1.420.0046530.00030415.30x93...5d87
09/14/20257:39:59 AMbuy$32.44$1.420.0069450.000305322.740x7c...5bbf
09/14/20254:08:47 AMsell$25.49$1.410.0054540.00030317.990xf0...9bc8