- WhatToFarm
- Ethereum
- Uniswap V3
- UMA-WETH LPs
Info about UMA-WETH pair
- Pooled UMA:
- 19,347.96
- Pooled WETH:
- $1.19
UMA/WETH price stats on Ethereum
As of January 5, 2026, the current price of UMA token on DEX Uniswap V3 is $0.7615. UMA price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $131.95. UMA token contract is 0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828 with a market cap $96,875,470.35. The liquidity pool contract is 0x157Dfa656Fdf0D18E1bA94075a53600D81cB3a97 with total value locked (TVL) of $18,476.94. The UMA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UMA/WETH now?
The current liquidity of UMA/WETH with the contract address 0x157Dfa656Fdf0D18E1bA94075a53600D81cB3a97 is $18,476.94.
How many transactions are there in the UMA/WETH pool in the last 24 hours?
The total transactions of UMA/WETH is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the UMA/WETH pool in the last 24 hours?
UMA/WETH pool has a trading volume of $131.95 in the last 24 hours.
What is the exchange rate of 1 UMA to WETH?
The exchange rate of 1 UMA to WETH is 0.0002424, captured at 2:26 AM UTC.
How much is 1 UMA in dollars?
The price of converting 1 UMA to USD is $0.7615 today.
UMA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 12:41:11 AM | sell | $10.18 | $0.7615 | 0.003241 | 0.0002424 | 13.37 | 0x91...c595 | |
| 01/05/2026 | 12:40:47 AM | sell | $5.89 | $0.7653 | 0.001876 | 0.0002436 | 7.7 | 0x34...9f7c | |
| 01/05/2026 | 12:39:47 AM | buy | $15.83 | $0.7676 | 0.00504 | 0.0002443 | 20.62 | 0xab...3489 | |
| 01/05/2026 | 12:31:59 AM | sell | $6.82 | $0.7609 | 0.002173 | 0.0002422 | 8.97 | 0xa4...85fc | |
| 01/04/2026 | 7:05:47 PM | sell | $8.4 | $0.7605 | 0.002687 | 0.0002433 | 11.04 | 0xa1...edb0 | |
| 01/04/2026 | 4:53:47 PM | buy | $8.92 | $0.7687 | 0.002842 | 0.0002447 | 11.61 | 0x2f...1b46 | |
| 01/04/2026 | 4:44:11 PM | buy | $8.63 | $0.7644 | 0.00275 | 0.0002434 | 11.29 | 0x97...259f | |
| 01/04/2026 | 4:38:59 PM | buy | $1.33 | $0.7575 | 0.0004262 | 0.0002427 | 1.75 | 0xa8...4e0e | |
| 01/04/2026 | 4:22:23 PM | buy | $4.86 | $0.7604 | 0.00155 | 0.0002422 | 6.39 | 0x1a...afb2 | |
| 01/04/2026 | 3:52:47 PM | buy | $1 | $0.7581 | 0.00032 | 0.0002418 | 1.32 | 0xaa...b20f | |
| 01/04/2026 | 3:47:59 PM | buy | $1.17 | $0.7535 | 0.0003774 | 0.0002416 | 1.56 | 0xeb...f8b9 | |
| 01/04/2026 | 3:14:23 PM | buy | $1.35 | $0.7604 | 0.0004297 | 0.0002414 | 1.77 | 0x94...da39 | |
| 01/04/2026 | 3:09:47 PM | buy | $2.86 | $0.7594 | 0.0009085 | 0.0002411 | 3.76 | 0x24...65d6 | |
| 01/04/2026 | 8:50:23 AM | sell | $15.46 | $0.7569 | 0.004916 | 0.0002406 | 20.43 | 0xbb...bd3c | |
| 01/04/2026 | 8:49:35 AM | buy | $23.25 | $0.7595 | 0.007394 | 0.0002415 | 30.61 | 0x60...1bba | |
| 01/04/2026 | 6:49:47 AM | sell | $7.94 | $0.7546 | 0.002514 | 0.0002389 | 10.52 | 0x93...d705 | |
| 01/04/2026 | 3:08:23 AM | buy | $7.98 | $0.754 | 0.002545 | 0.0002403 | 10.59 | 0x62...58a7 | |
| 01/03/2026 | 9:15:23 PM | buy | $8.47 | $0.746 | 0.002717 | 0.0002391 | 11.36 | 0xb3...4f11 | |
| 01/03/2026 | 6:22:11 PM | buy | $5.57 | $0.737 | 0.0018 | 0.000238 | 7.56 | 0x6e...3ee4 | |
| 01/03/2026 | 5:58:47 PM | sell | $8.62 | $0.7334 | 0.002786 | 0.0002368 | 11.76 | 0xaf...d52d |