- WhatToFarm
- Ethereum
- Uniswap V3
- UMA-WETH LPs
Info about UMA-WETH pair
- Pooled UMA:
- 19,576.52
- Pooled WETH:
- $1.17
UMA/WETH price stats on Ethereum
As of July 4, 2026, the current price of UMA token on DEX Uniswap V3 is $0.3937. UMA price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $93.45. UMA token contract is 0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828 with a market cap $50,822,757.53. The liquidity pool contract is 0x157Dfa656Fdf0D18E1bA94075a53600D81cB3a97 with total value locked (TVL) of $9,760.66. The UMA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UMA/WETH now?
The current liquidity of UMA/WETH with the contract address 0x157Dfa656Fdf0D18E1bA94075a53600D81cB3a97 is $9,760.66.
How many transactions are there in the UMA/WETH pool in the last 24 hours?
The total transactions of UMA/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the UMA/WETH pool in the last 24 hours?
UMA/WETH pool has a trading volume of $93.45 in the last 24 hours.
What is the exchange rate of 1 UMA to WETH?
The exchange rate of 1 UMA to WETH is 0.0002251, captured at 10:07 AM UTC.
How much is 1 UMA in dollars?
The price of converting 1 UMA to USD is $0.3937 today.
UMA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 8:20:11 PM | buy | $14.46 | $0.3937 | 0.008271 | 0.0002251 | 36.74 | 0x9f...194b | |
| 07/03/2026 | 8:19:59 PM | sell | $12.21 | $0.391 | 0.006981 | 0.0002234 | 31.24 | 0xc2...cb21 | |
| 07/03/2026 | 7:16:35 PM | buy | $15.18 | $0.3912 | 0.008708 | 0.0002244 | 38.8 | 0xa7...4017 | |
| 07/03/2026 | 7:16:23 PM | sell | $23.35 | $0.3911 | 0.01338 | 0.0002241 | 59.69 | 0xff...3be7 | |
| 07/03/2026 | 10:21:23 AM | sell | $7.1 | $0.3953 | 0.004101 | 0.0002281 | 17.97 | 0xd3...ebac | |
| 07/03/2026 | 9:11:23 AM | buy | $8.65 | $0.3958 | 0.005015 | 0.0002293 | 21.87 | 0xf2...6e6d | |
| 07/03/2026 | 7:21:11 AM | sell | $6.43 | $0.3906 | 0.003748 | 0.0002276 | 16.46 | 0x17...778b | |
| 07/03/2026 | 3:23:47 AM | sell | $6.03 | $0.3899 | 0.003548 | 0.0002293 | 15.47 | 0xd9...6a0a | |
| 07/02/2026 | 6:04:35 PM | sell | $15.39 | $0.3941 | 0.009069 | 0.0002322 | 39.05 | 0x74...46be | |
| 07/02/2026 | 6:04:23 PM | buy | $16.96 | $0.396 | 0.01 | 0.0002334 | 42.83 | 0x40...c2db | |
| 07/02/2026 | 5:19:59 PM | sell | $13.2 | $0.3935 | 0.00777 | 0.0002315 | 33.56 | 0x42...83ed | |
| 07/02/2026 | 1:31:59 PM | sell | $19.55 | $0.3981 | 0.01158 | 0.000236 | 49.1 | 0x2e...db06 | |
| 07/02/2026 | 6:30:59 AM | buy | $5.76 | $0.3885 | 0.003548 | 0.0002393 | 14.82 | 0xb9...7801 | |
| 07/02/2026 | 4:36:59 AM | sell | $8.38 | $0.3884 | 0.005142 | 0.0002382 | 21.58 | 0xb6...b68b | |
| 07/01/2026 | 10:13:23 PM | buy | $8.73 | $0.3903 | 0.005365 | 0.0002396 | 22.38 | 0xf4...f85b | |
| 07/01/2026 | 10:13:11 PM | sell | $9.7 | $0.3882 | 0.005959 | 0.0002383 | 25 | 0xc1...a86d | |
| 07/01/2026 | 10:07:47 PM | buy | $8 | $0.3909 | 0.004915 | 0.00024 | 20.47 | 0xcb...8fbb | |
| 06/30/2026 | 11:02:11 PM | buy | $0.2526 | $0.3742 | 0.0001612 | 0.0002388 | 0.675 | 0x49...1c6d | |
| 06/30/2026 | 9:42:59 PM | sell | $9.72 | $0.375 | 0.006195 | 0.0002388 | 25.93 | 0x16...7d6d | |
| 06/30/2026 | 7:55:35 PM | buy | $0.2568 | $0.3811 | 0.0001628 | 0.0002417 | 0.6737 | 0x79...f1a0 |