WhatToFarm
/
Get started
12 Swap

Info about UMA-WETH pair

Price USD
$0.4909
Price
0.0002178 WETH
TVL
$12,242.9
MKT CAP
$63.2M
5m
0%
1h
0%
4h
0%
24h
-1.77%
Share
TXNS
4
Buys
2
Sells
2
Volume
48
Telegram price alerts
Pair:
0x157Dfa656Fdf0D18E1bA94075a53600D81cB3a97
UMA:
0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UMA:
19,641.24
Pooled WETH:
$1.15

UMA/WETH price stats on Ethereum

As of May 15, 2026, the current price of UMA token on DEX Uniswap V3 is $0.4909. UMA price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $47.93. UMA token contract is 0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828 with a market cap $63,166,650.74. The liquidity pool contract is 0x157Dfa656Fdf0D18E1bA94075a53600D81cB3a97 with total value locked (TVL) of $12,242.90. The UMA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UMA/WETH with the contract address 0x157Dfa656Fdf0D18E1bA94075a53600D81cB3a97 is $12,242.90.

The total transactions of UMA/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

UMA/WETH pool has a trading volume of $47.93 in the last 24 hours.

The exchange rate of 1 UMA to WETH is 0.0002178, captured at 3:39 PM UTC.

The price of converting 1 UMA to USD is $0.4909 today.

UMA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20268:33:23 AMbuy$10.8$0.49090.0047920.000217821.99
0x5B4...EFd1
0xe5...9225
05/15/20265:59:23 AMsell$8.29$0.48540.0036960.000216317.08
0xbbD...C237
0x4d...6448
05/15/20265:08:47 AMsell$8.82$0.49320.0038980.00021817.88
0x22B...7e96
0x2a...cc58
05/14/202611:08:47 PMbuy$20.01$0.49980.0087380.000218240.04
0x5fE...5465
0xcd...0388
05/14/20263:21:11 AMsell$7.47$0.48390.0033320.000215715.44
0x5B4...EFd1
0xc4...9e1b
05/13/202611:57:59 PMbuy$4.4$0.49090.001950.00021738.97
0xD92...2850
0x40...7fea
05/13/202611:48:23 PMsell$7.96$0.48860.0035270.000216416.29
0x604...3B8b
0xa6...44e9
05/13/202611:35:47 PMbuy$5.64$0.49180.00250.000217911.47
0x409...6b39
0x31...054c
05/13/202611:01:11 PMsell$9.46$0.49030.0041880.00021719.29
0x66c...0659
0x1f...f890
05/13/202611:00:47 PMbuy$11.09$0.49290.0049090.000218122.5
0x60C...5eE7
0x20...2595
05/13/20269:14:11 PMsell$13.49$0.48990.0059810.000217127.55
0x448...5af8
0xaa...1dd0
05/13/20265:20:23 PMsell$14.64$0.49580.0064930.000219929.53
0x5B4...EFd1
0x94...3289
05/13/202612:04:35 PMsell$8$0.5120.0034730.000222115.63
0x5B4...EFd1
0x52...8662
05/13/20266:48:47 AMsell$8.97$0.51580.0038930.000223817.39
0x5B4...EFd1
0x98...8f03
05/13/20265:52:35 AMsell$11.85$0.51920.0051550.000225822.82
0x8E7...9C36
0xac...6742
05/13/20265:52:35 AMbuy$18.82$0.52070.0081910.000226536.15
0xC4E...E757
0x09...7ae2
05/13/20265:36:23 AMsell$7.95$0.51540.0034580.000224115.43
0xbbD...C237
0x95...9e5a
05/12/20267:59:47 PMbuy$3.16$0.51610.0013870.00022596.14
0x4f5...01a6
0xef...6aac
05/12/20267:32:59 PMbuy$4.56$0.51430.0019990.00022518.88
0xfc9...e535
0x97...0465
05/12/20267:08:23 PMsell$22.36$0.51460.0098040.000225643.45
0x6B2...69C5
0xc0...a694