WhatToFarm
/
Get started
12 Swap

Info about UMA-WETH pair

Price USD
$0.3965
Price
0.0001944 WETH
TVL
$10,120.03
MKT CAP
$50.8M
5m
0%
1h
0%
4h
0%
24h
-2.12%
Share
TXNS
5
Buys
2
Sells
3
Volume
38
Telegram price alerts
Pair:
0x157Dfa656Fdf0D18E1bA94075a53600D81cB3a97
UMA:
0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UMA:
19,888.15
Pooled WETH:
$1.09

UMA/WETH price stats on Ethereum

As of April 5, 2026, the current price of UMA token on DEX Uniswap V3 is $0.3965. UMA price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $37.64. UMA token contract is 0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828 with a market cap $50,844,889.37. The liquidity pool contract is 0x157Dfa656Fdf0D18E1bA94075a53600D81cB3a97 with total value locked (TVL) of $10,120.03. The UMA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UMA/WETH with the contract address 0x157Dfa656Fdf0D18E1bA94075a53600D81cB3a97 is $10,120.03.

The total transactions of UMA/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

UMA/WETH pool has a trading volume of $37.64 in the last 24 hours.

The exchange rate of 1 UMA to WETH is 0.0001944, captured at 8:44 AM UTC.

The price of converting 1 UMA to USD is $0.3965 today.

UMA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/05/20267:02:35 AMsell$6.54$0.39650.0032080.000194416.5
0x22B...7e96
0x36...75c1
04/04/20261:03:59 PMsell$6.94$0.40150.0033860.000195817.29
0x937...7551
0x45...6bb7
04/04/202610:53:23 AMsell$9.73$0.40570.0047390.000197523.99
0x937...7551
0xb0...9baf
04/04/20269:39:35 AMbuy$7.55$0.40780.0036850.000198918.52
0x448...5af8
0x7a...43a0
04/04/20269:15:47 AMbuy$6.86$0.40510.0033460.000197416.94
0x5B4...EFd1
0xb3...8dde
04/03/202611:45:11 PMbuy$6.79$0.40190.0033120.00019616.89
0x5B4...EFd1
0x1f...d34f
04/03/202610:32:11 PMbuy$9.86$0.39930.0047990.000194324.69
0x5B4...EFd1
0x51...8901
04/03/202610:31:47 PMsell$11.72$0.39730.0057060.000193329.51
0xE36...10c2
0x2e...bb8a
04/03/202610:20:47 PMbuy$7.86$0.40060.0038270.000194919.63
0x5B4...EFd1
0x13...a4d8
04/03/20269:25:47 PMbuy$8.18$0.39760.0039770.000193220.58
0x5B4...EFd1
0x1a...6d27
04/03/20267:26:35 PMsell$6.42$0.39340.0031340.000191916.33
0x5B4...EFd1
0xcc...2fd0
04/03/20264:21:47 PMbuy$9.68$0.39610.0047110.000192724.43
0x22B...7e96
0xc5...666c
04/03/20263:01:47 PMbuy$3.87$0.39330.0018830.00019139.83
0x195...0fB7
0xbe...774b
04/03/20262:58:59 PMbuy$15.41$0.38930.0074990.000189439.59
0xDf8...b40C
0x8a...f9a9
04/03/20262:58:47 PMsell$24.03$0.38870.011690.000189161.83
0x433...9E5d
0x7d...54a4
04/03/202612:36:59 PMbuy$5.99$0.39530.0029160.000192115.17
0xb3a...3029
0x02...4517
04/03/20265:50:35 AMbuy$6.93$0.39290.0033670.000190817.64
0x937...7551
0x0f...613d
04/03/20264:54:47 AMbuy$7.1$0.38910.0034590.000189418.26
0x935...a3A6
0x4e...b219
04/02/20269:36:59 PMsell$6.87$0.38770.0033360.000188217.72
0x5B4...EFd1
0xa3...b1b1
04/02/20268:57:11 PMsell$13.53$0.39370.0065420.000190334.37
0x3d9...a0cC
0xb8...9884