- WhatToFarm
- Ethereum
- UMA-WETH LPs
Info about UMA-WETH pair
- Pooled UMA:
- 166,751.65
- Pooled WETH:
- $39.19
UMA/WETH price stats on Ethereum
As of July 5, 2025, the current price of UMA token on DEX is $1.06. UMA price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $3,738.61. UMA token contract is 0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828 with a market cap $133,122,283.04. The liquidity pool contract is 0x157Dfa656Fdf0D18E1bA94075a53600D81cB3a97 with total value locked (TVL) of $275,225.90. The UMA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UMA/WETH now?
The current liquidity of UMA/WETH with the contract address 0x157Dfa656Fdf0D18E1bA94075a53600D81cB3a97 is $275,225.90.
How many transactions are there in the UMA/WETH pool in the last 24 hours?
The total transactions of UMA/WETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the UMA/WETH pool in the last 24 hours?
UMA/WETH pool has a trading volume of $3,738.61 in the last 24 hours.
What is the exchange rate of 1 UMA to WETH?
The exchange rate of 1 UMA to WETH is 0.000424, captured at 11:12 PM UTC.
How much is 1 UMA in dollars?
The price of converting 1 UMA to USD is $1.06 today.
UMA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 5:18:11 PM | sell | $308.42 | $1.06 | 0.1231 | 0.000424 | 290.43 | 0x3f...65c1 | |
| 07/05/2025 | 5:16:47 PM | sell | $239.35 | $1.06 | 0.09557 | 0.000425 | 224.86 | 0x1d...dba7 | |
| 07/05/2025 | 4:34:23 PM | sell | $235.85 | $1.06 | 0.09402 | 0.0004258 | 220.76 | 0x05...0b12 | |
| 07/05/2025 | 4:22:59 PM | buy | $913.28 | $1.07 | 0.364 | 0.0004272 | 852.13 | 0xab...7838 | |
| 07/05/2025 | 12:41:23 PM | sell | $282.39 | $1.06 | 0.1121 | 0.0004235 | 264.92 | 0x94...b35a | |
| 07/05/2025 | 12:17:47 PM | sell | $238.08 | $1.06 | 0.09456 | 0.0004244 | 222.8 | 0xbc...169b | |
| 07/05/2025 | 12:47:47 AM | buy | $214.09 | $1.07 | 0.08493 | 0.000427 | 198.87 | 0x1c...3101 | |
| 07/05/2025 | 12:41:47 AM | buy | $238.86 | $1.07 | 0.09475 | 0.0004262 | 222.31 | 0x47...d4b3 | |
| 07/05/2025 | 12:41:11 AM | buy | $220.68 | $1.07 | 0.08754 | 0.0004253 | 205.79 | 0xe1...4991 | |
| 07/04/2025 | 11:06:35 PM | sell | $258.97 | $1.06 | 0.1028 | 0.0004229 | 243.13 | 0xdf...e11c | |
| 07/04/2025 | 8:34:23 PM | sell | $525.76 | $1.05 | 0.2113 | 0.0004243 | 498 | 0xb1...1567 | |
| 07/04/2025 | 6:19:47 PM | buy | $62.82 | $1.06 | 0.0252 | 0.0004277 | 58.92 | 0x03...17b4 | |
| 07/04/2025 | 10:30:47 AM | sell | $765.91 | $1.08 | 0.3 | 0.0004264 | 703.49 | 0x67...e385 | |
| 07/04/2025 | 7:19:11 AM | buy | $76.66 | $1.09 | 0.02999 | 0.0004302 | 69.71 | 0x31...f14f | |
| 07/04/2025 | 7:18:47 AM | sell | $361.31 | $1.09 | 0.1413 | 0.0004282 | 330.18 | 0x63...d480 | |
| 07/04/2025 | 6:17:23 AM | sell | $254.79 | $1.09 | 0.09953 | 0.0004293 | 231.83 | 0xe0...32cd | |
| 07/04/2025 | 5:24:11 AM | buy | $2.08 | $1.11 | 0.0008092 | 0.0004323 | 1.87 | 0x59...61b4 | |
| 07/04/2025 | 5:23:59 AM | buy | $2.58 | $1.11 | 0.0009999 | 0.0004323 | 2.31 | 0x52...c3b4 | |
| 07/04/2025 | 4:48:59 AM | sell | $235.33 | $1.11 | 0.09117 | 0.0004302 | 211.92 | 0xcd...7149 | |
| 07/04/2025 | 4:38:11 AM | sell | $253.28 | $1.11 | 0.09803 | 0.000431 | 227.4 | 0xd8...0c50 |