- WhatToFarm
- Ethereum
- Uniswap V3
- UMA-WETH LPs
Info about UMA-WETH pair
- Pooled UMA:
- 19,003.44
- Pooled WETH:
- $1.27
UMA/WETH price stats on Ethereum
As of November 25, 2025, the current price of UMA token on DEX Uniswap V3 is $0.8323. UMA price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $49.84. UMA token contract is 0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828 with a market cap $105,482,003.80. The liquidity pool contract is 0x157Dfa656Fdf0D18E1bA94075a53600D81cB3a97 with total value locked (TVL) of $19,529.73. The UMA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UMA/WETH now?
The current liquidity of UMA/WETH with the contract address 0x157Dfa656Fdf0D18E1bA94075a53600D81cB3a97 is $19,529.73.
How many transactions are there in the UMA/WETH pool in the last 24 hours?
The total transactions of UMA/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the UMA/WETH pool in the last 24 hours?
UMA/WETH pool has a trading volume of $49.84 in the last 24 hours.
What is the exchange rate of 1 UMA to WETH?
The exchange rate of 1 UMA to WETH is 0.0002854, captured at 11:14 AM UTC.
How much is 1 UMA in dollars?
The price of converting 1 UMA to USD is $0.8323 today.
UMA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 8:26:47 AM | buy | $3.67 | $0.8323 | 0.001262 | 0.0002854 | 4.42 | 0x9d...7dda | |
| 11/25/2025 | 6:24:11 AM | sell | $18.14 | $0.8316 | 0.006219 | 0.000285 | 21.81 | 0x70...dcc0 | |
| 11/24/2025 | 8:01:59 PM | sell | $19.37 | $0.8561 | 0.006523 | 0.0002883 | 22.62 | 0x65...bbcc | |
| 11/24/2025 | 11:11:23 AM | sell | $8.63 | $0.8161 | 0.003077 | 0.0002908 | 10.58 | 0x2f...fe4c | |
| 11/23/2025 | 11:00:47 PM | sell | $10.32 | $0.8315 | 0.003632 | 0.0002925 | 12.41 | 0xc1...343b | |
| 11/23/2025 | 5:26:23 PM | buy | $9.28 | $0.8254 | 0.00331 | 0.0002943 | 11.24 | 0xb9...f6e3 | |
| 11/23/2025 | 2:34:23 PM | sell | $12.48 | $0.8272 | 0.004419 | 0.0002929 | 15.08 | 0x04...4112 | |
| 11/23/2025 | 5:44:35 AM | buy | $10.98 | $0.8295 | 0.003903 | 0.0002948 | 13.24 | 0xb1...08dc | |
| 11/23/2025 | 5:34:23 AM | buy | $9.21 | $0.8263 | 0.003265 | 0.0002929 | 11.14 | 0xac...4d69 | |
| 11/23/2025 | 4:47:59 AM | sell | $23.55 | $0.8249 | 0.008353 | 0.0002925 | 28.55 | 0xed...610d | |
| 11/23/2025 | 4:47:35 AM | sell | $15.53 | $0.835 | 0.005509 | 0.000296 | 18.6 | 0xfb...575c | |
| 11/23/2025 | 4:47:23 AM | buy | $24.85 | $0.8376 | 0.008814 | 0.000297 | 29.67 | 0x6a...7e5a | |
| 11/23/2025 | 2:48:59 AM | sell | $12.37 | $0.8283 | 0.004392 | 0.0002941 | 14.93 | 0x6c...e1e4 | |
| 11/23/2025 | 1:57:23 AM | sell | $10.45 | $0.8361 | 0.003702 | 0.0002961 | 12.49 | 0x9a...c705 | |
| 11/23/2025 | 1:02:59 AM | buy | $0.02766 | $0.8269 | 0.00001 | 0.0002989 | 0.03345 | 0x22...b844 | |
| 11/23/2025 | 12:59:23 AM | buy | $0.02766 | $0.8269 | 0.00001 | 0.0002989 | 0.03345 | 0x5a...7b77 | |
| 11/23/2025 | 12:54:35 AM | buy | $0.863 | $0.8266 | 0.000312 | 0.0002988 | 1.04 | 0x5a...4ef2 | |
| 11/23/2025 | 12:51:59 AM | buy | $0.8575 | $0.8262 | 0.00031 | 0.0002986 | 1.03 | 0xa9...d324 | |
| 11/23/2025 | 12:49:35 AM | buy | $0.8301 | $0.826 | 0.0003 | 0.0002985 | 1 | 0xa8...0f84 | |
| 11/22/2025 | 11:04:23 PM | sell | $10.79 | $0.8281 | 0.00388 | 0.0002976 | 13.03 | 0x09...c0dd |