WhatToFarm
/
Get started
12 Swap

Info about UMA-WETH pair

Price USD
$0.3673
Price
0.0001541 WETH
TVL
$2,627.72
MKT CAP
$48.3M
5m
0%
1h
0%
4h
-0.82%
24h
-1.13%
Share
TXNS
3
Buys
0
Sells
3
Volume
6
Telegram price alerts
Pair:
0x157Dfa656Fdf0D18E1bA94075a53600D81cB3a97
UMA:
0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UMA:
3,649.01
Pooled WETH:
$0.5401

UMA/WETH price stats on Ethereum

As of October 23, 2026, the current price of UMA token on DEX Uniswap V3 is $0.3673. UMA price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.49. UMA token contract is 0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828 with a market cap $48,337,857.87. The liquidity pool contract is 0x157Dfa656Fdf0D18E1bA94075a53600D81cB3a97 with total value locked (TVL) of $2,627.72. The UMA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UMA/WETH with the contract address 0x157Dfa656Fdf0D18E1bA94075a53600D81cB3a97 is $2,627.72.

The total transactions of UMA/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

UMA/WETH pool has a trading volume of $6.49 in the last 24 hours.

The exchange rate of 1 UMA to WETH is 0.0001541, captured at 12:28 AM UTC.

The price of converting 1 UMA to USD is $0.3673 today.

UMA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/202612:08:11 AMsell$0.07615$0.36730.000031950.00015410.2073
0x3C6...2Cba
0xbc...b357
10/22/20269:09:35 PMsell$6.03$0.37030.0025260.000155116.28
0xE99...8CE2
0x3e...a514
10/22/20266:25:23 PMsell$0.3795$0.37150.00015960.00015621.02
0x3C6...2Cba
0x45...e38c
10/21/202611:52:47 AMsell$5.01$0.38820.002030.000157112.92
0x97f...3e67
0x32...4a8a
10/21/20263:32:59 AMbuy$3.74$0.38760.0015290.00015829.66
0x5B4...EFd1
0x7e...96c1
10/20/20268:26:23 AMbuy$3.39$0.37490.001420.0001579.04
0x5B4...EFd1
0xdc...0796
10/19/20265:39:47 AMbuy$3.42$0.37840.0014090.00015599.03
0x5B4...EFd1
0x9b...28af
10/18/20269:11:59 PMsell$4.38$0.36510.0018650.000155212.01
0x790...Fc88
0xb9...4064
10/18/20262:28:11 PMsell$1.28$0.37280.00053670.00015613.43
0x3D7...0029
0xa7...c623
10/18/202612:29:11 PMsell$3.97$0.37910.0016450.00015710.48
0x790...Fc88
0x66...b710
10/18/20265:44:59 AMsell$4.01$0.3810.0016680.000158310.53
0x790...Fc88
0x15...f9d2
10/18/20262:21:59 AMsell$3.61$0.38430.0015010.00015969.4
0x790...Fc88
0x34...7154
10/17/20268:04:23 AMsell$4.6$0.39180.0018910.00016111.74
0x941...E610
0xab...8436
10/16/20266:56:35 PMbuy$6.15$0.38750.002570.000161715.88
0x5B4...EFd1
0xb1...b722
10/16/202611:13:23 AMsell$5.76$0.3990.0023190.000160614.43
0xE1a...A965
0xd1...dcfe
10/16/20264:39:23 AMbuy$4.17$0.39480.001710.000161910.56
0x5B4...EFd1
0x67...20ed
10/15/20266:27:11 AMsell$0.5649$0.37820.00023950.00016031.49
0x433...Beb1
0xfa...3cd5
10/15/20262:21:59 AMsell$5.62$0.38830.0023370.000161314.48
0x621...6020
0xd9...5cde
10/14/20269:30:11 PMbuy$6$0.39280.0024790.000162315.27
0x5B4...EFd1
0xb7...3cc9
10/14/202610:19:47 AMsell$5.29$0.40290.0021190.000161113.15
0xB94...89f8
0x59...e740