- WhatToFarm
- Ethereum
- Uniswap V3
- UMA-WETH LPs
Info about UMA-WETH pair
- Pooled UMA:
- 19,320.21
- Pooled WETH:
- $1.19
UMA/WETH price stats on Ethereum
As of December 15, 2025, the current price of UMA token on DEX Uniswap V3 is $0.7174. UMA price is down -6.56% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $156.62. UMA token contract is 0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828 with a market cap $91,080,893.74. The liquidity pool contract is 0x157Dfa656Fdf0D18E1bA94075a53600D81cB3a97 with total value locked (TVL) of $22,584.53. The UMA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UMA/WETH now?
The current liquidity of UMA/WETH with the contract address 0x157Dfa656Fdf0D18E1bA94075a53600D81cB3a97 is $22,584.53.
How many transactions are there in the UMA/WETH pool in the last 24 hours?
The total transactions of UMA/WETH is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the UMA/WETH pool in the last 24 hours?
UMA/WETH pool has a trading volume of $156.62 in the last 24 hours.
What is the exchange rate of 1 UMA to WETH?
The exchange rate of 1 UMA to WETH is 0.0002442, captured at 7:55 PM UTC.
How much is 1 UMA in dollars?
The price of converting 1 UMA to USD is $0.7174 today.
UMA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 6:56:47 PM | buy | $11.61 | $0.7174 | 0.003953 | 0.0002442 | 16.18 | 0xdd...0498 | |
| 12/15/2025 | 6:44:59 PM | buy | $12.94 | $0.7092 | 0.00442 | 0.0002422 | 18.24 | 0x73...178b | |
| 12/15/2025 | 4:13:47 PM | buy | $7.32 | $0.7262 | 0.002426 | 0.0002406 | 10.08 | 0x93...3677 | |
| 12/15/2025 | 8:34:11 AM | buy | $7.76 | $0.7526 | 0.002469 | 0.0002394 | 10.31 | 0xe6...0b96 | |
| 12/15/2025 | 6:52:59 AM | buy | $1.05 | $0.7508 | 0.0003362 | 0.0002388 | 1.4 | 0x08...42f0 | |
| 12/15/2025 | 6:52:47 AM | sell | $28.36 | $0.7527 | 0.009022 | 0.0002394 | 37.68 | 0xde...1b60 | |
| 12/15/2025 | 6:48:23 AM | buy | $15.09 | $0.7584 | 0.004815 | 0.0002418 | 19.9 | 0xad...a804 | |
| 12/15/2025 | 2:50:35 AM | buy | $2.83 | $0.7496 | 0.00091 | 0.0002405 | 3.78 | 0x43...cdf6 | |
| 12/15/2025 | 2:50:23 AM | sell | $20.04 | $0.7491 | 0.006432 | 0.0002403 | 26.75 | 0x49...c4f6 | |
| 12/15/2025 | 2:07:35 AM | sell | $8.35 | $0.7563 | 0.00268 | 0.0002425 | 11.04 | 0x11...9214 | |
| 12/15/2025 | 12:29:23 AM | sell | $7.25 | $0.7506 | 0.002354 | 0.0002437 | 9.66 | 0xa5...2b89 | |
| 12/14/2025 | 11:42:11 PM | buy | $2.28 | $0.7483 | 0.0007488 | 0.0002455 | 3.04 | 0x8f...efb5 | |
| 12/14/2025 | 7:50:47 PM | sell | $16.93 | $0.7602 | 0.005461 | 0.0002452 | 22.26 | 0xee...d43a | |
| 12/14/2025 | 7:29:23 PM | sell | $14.75 | $0.7677 | 0.004759 | 0.0002476 | 19.21 | 0x7d...8cee | |
| 12/14/2025 | 4:17:35 PM | sell | $12.01 | $0.7721 | 0.003885 | 0.0002497 | 15.55 | 0x3b...18bb | |
| 12/14/2025 | 8:24:35 AM | sell | $7.5 | $0.7798 | 0.002419 | 0.0002512 | 9.62 | 0xd8...d5ad | |
| 12/14/2025 | 5:37:59 AM | sell | $6.77 | $0.7837 | 0.002182 | 0.0002523 | 8.64 | 0xe1...c2cc | |
| 12/14/2025 | 3:32:23 AM | sell | $6.51 | $0.7932 | 0.002081 | 0.0002533 | 8.21 | 0xd0...e7a0 | |
| 12/13/2025 | 10:04:35 PM | sell | $6.87 | $0.7936 | 0.002205 | 0.0002544 | 8.66 | 0x4f...cd90 | |
| 12/13/2025 | 5:06:11 PM | buy | $9.53 | $0.7932 | 0.003073 | 0.0002557 | 12.01 | 0x38...1121 |