WhatToFarm
/
Get started
12 Swap

Info about UMA-WETH pair

Price USD
$0.395
Price
0.0002374 WETH
TVL
$9,684.38
MKT CAP
$50.9M
5m
0%
1h
0%
4h
0%
24h
0.09%
Share
TXNS
11
Buys
9
Sells
2
Volume
7
Telegram price alerts
Pair:
0x157Dfa656Fdf0D18E1bA94075a53600D81cB3a97
UMA:
0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UMA:
19,477.27
Pooled WETH:
$1.19

UMA/WETH price stats on Ethereum

As of June 24, 2026, the current price of UMA token on DEX Uniswap V3 is $0.395. UMA price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $6.98. UMA token contract is 0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828 with a market cap $50,940,207.52. The liquidity pool contract is 0x157Dfa656Fdf0D18E1bA94075a53600D81cB3a97 with total value locked (TVL) of $9,684.38. The UMA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UMA/WETH with the contract address 0x157Dfa656Fdf0D18E1bA94075a53600D81cB3a97 is $9,684.38.

The total transactions of UMA/WETH is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.

UMA/WETH pool has a trading volume of $6.98 in the last 24 hours.

The exchange rate of 1 UMA to WETH is 0.0002374, captured at 11:20 AM UTC.

The price of converting 1 UMA to USD is $0.395 today.

UMA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/202610:47:47 AMbuy$0.4616$0.3950.00027740.00023741.16
0xb3F...7c2c
0x0a...7f84
06/24/20264:45:35 AMbuy$0.01855$0.39490.000011140.00023730.04696
0x6BF...d669
0xdf...39b7
06/24/20264:25:23 AMsell$5.97$0.39230.0036060.000236715.23
0x5B4...EFd1
0x78...f6c7
06/24/20264:06:59 AMbuy$0.02448$0.39770.000014710.0002390.06154
0xD54...1467
0x8d...a8cb
06/24/20263:19:35 AMbuy$0.02361$0.39630.000014240.0002390.05957
0x347...2a38
0x10...102e
06/24/20262:35:11 AMbuy$0.02951$0.3980.000017720.0002390.07416
0x2b6...5241
0xfe...93f8
06/24/20261:32:59 AMbuy$0.03282$0.40050.000019580.0002390.08193
0x8D7...Fd97
0x2d...00bb
06/24/20261:14:35 AMbuy$0.02171$0.39950.000012990.0002390.05434
0x5a2...d963
0x69...7070
06/24/202612:33:59 AMbuy$0.01869$0.39810.000011220.0002390.04695
0xC51...528F
0xbc...30fc
06/24/202612:14:47 AMbuy$0.03107$0.39870.000018620.0002390.07791
0x9C5...CE17
0xb6...c0e2
06/23/20268:35:11 PMsell$0.3458$0.39460.00020820.00023760.8762
0x529...3328
0x0c...1e49
06/23/20269:46:23 AMbuy$2.1$0.39370.0012740.00023875.33
0xae2...aE13
0x95...d872
06/23/20267:35:59 AMbuy$8.88$0.40030.0052660.000237222.19
0xae2...aE13
0xfe...2146
06/23/20266:49:11 AMbuy$6.46$0.39710.0038280.000235116.28
0x5B4...EFd1
0xc5...d93b
06/23/20266:33:35 AMsell$11.55$0.39550.0068480.000234429.21
0x580...041c
0x3f...fe01
06/22/20269:09:47 PMsell$7.75$0.41090.0044740.00023718.87
0x5B4...EFd1
0x5f...246b
06/22/202610:16:47 AMsell$6.71$0.41790.0038420.00023916.07
0x5B4...EFd1
0x4b...0b16
06/22/20266:00:35 AMbuy$0.02015$0.41690.000011660.00024130.04834
0x521...68D0
0x06...b7c4
06/22/20265:03:23 AMbuy$0.02304$0.41820.000013290.00024130.05509
0x771...AAb4
0xba...7369
06/22/20264:00:59 AMbuy$0.03245$0.41680.000018790.00024130.07785
0x283...a658
0x6a...2f0f