WhatToFarm
/
Get started
12 Swap

Info about UMA-WETH pair

Price USD
$0.3987
Price
0.0002256 WETH
TVL
$9,877.16
MKT CAP
$51.4M
5m
0%
1h
0%
4h
0%
24h
-4.10%
Share
TXNS
7
Buys
5
Sells
2
Volume
76
Telegram price alerts
Pair:
0x157Dfa656Fdf0D18E1bA94075a53600D81cB3a97
UMA:
0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UMA:
19,582.54
Pooled WETH:
$1.17

UMA/WETH price stats on Ethereum

As of June 4, 2026, the current price of UMA token on DEX Uniswap V3 is $0.3987. UMA price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $75.91. UMA token contract is 0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828 with a market cap $51,381,838.58. The liquidity pool contract is 0x157Dfa656Fdf0D18E1bA94075a53600D81cB3a97 with total value locked (TVL) of $9,877.16. The UMA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UMA/WETH with the contract address 0x157Dfa656Fdf0D18E1bA94075a53600D81cB3a97 is $9,877.16.

The total transactions of UMA/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

UMA/WETH pool has a trading volume of $75.91 in the last 24 hours.

The exchange rate of 1 UMA to WETH is 0.0002256, captured at 8:34 AM UTC.

The price of converting 1 UMA to USD is $0.3987 today.

UMA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20262:57:35 AMbuy$1.59$0.39870.00090440.00022564
0xC49...D372
0xc8...130b
06/04/20262:48:35 AMsell$14.99$0.40060.0084560.000225937.42
0x5B4...EFd1
0x78...90e8
06/03/20264:55:35 PMbuy$16.68$0.41530.0091260.000227140.17
0x5B4...EFd1
0x10...ba6f
06/03/20262:19:59 PMsell$14.2$0.41890.0076440.000225433.9
0x449...D1c7
0xf8...43d2
06/03/202611:46:23 AMbuy$9.41$0.42730.0050130.000227422.04
0x5B4...EFd1
0x76...d297
06/03/202611:01:11 AMbuy$10.04$0.42390.0053330.00022523.69
0x5B4...EFd1
0x1e...b01a
06/03/20265:22:23 AMbuy$8.96$0.41580.0048010.000222721.55
0x5B4...EFd1
0x13...05d6
06/03/20262:07:35 AMbuy$7.27$0.41040.0039120.000220817.71
0x5B4...EFd1
0x26...d93c
06/03/202612:45:35 AMbuy$7.86$0.40920.0042060.000218919.2
0x5B4...EFd1
0x90...2b15
06/02/202610:36:11 PMbuy$2.79$0.41160.0014770.00021776.78
0xae2...aE13
0x28...66a2
06/02/20267:08:59 PMsell$14.66$0.41420.0077110.000217835.4
0x5B4...EFd1
0x20...49db
06/02/20262:58:59 AMsell$8.7$0.4390.0043740.000220519.83
0x99A...e5c2
0x4d...73c9
06/02/202612:18:59 AMsell$8.08$0.44510.0040380.000222418.15
0x5B4...EFd1
0xb7...850b
06/01/20267:37:59 PMsell$11.4$0.44950.0056980.000224625.36
0x5B4...EFd1
0xb6...ecce
06/01/20264:57:47 PMbuy$9.78$0.44660.0049560.000226121.91
0xa50...61aF
0x39...e180
06/01/20264:29:11 PMbuy$15.81$0.43890.008040.000223236.02
0x5B4...EFd1
0xa2...bc25
06/01/20263:25:35 AMbuy$8.18$0.4440.0040640.000220418.43
0x5B4...EFd1
0x5a...4a97
05/31/202610:37:59 PMbuy$7.98$0.43940.0039720.000218618.16
0x5B4...EFd1
0x5d...b497
05/31/20265:12:11 PMsell$0.4723$0.43260.00023630.00021651.09
0x2Ec...4E05
0xec...e98c
05/31/20263:41:47 PMsell$8.7$0.43710.004330.000217519.9
0x5B4...EFd1
0xa2...a2ea