WhatToFarm
/
Get started
12 Swap

Info about UMA-WETH pair

Price USD
$0.5572
Price
0.000282 WETH
TVL
$13,147.08
MKT CAP
$71.1M
5m
0%
1h
-2.05%
4h
0.93%
24h
9.61%
Share
TXNS
247
Buys
119
Sells
128
Volume
4K
Telegram price alerts
Pair:
0x157Dfa656Fdf0D18E1bA94075a53600D81cB3a97
UMA:
0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UMA:
19,059.75
Pooled WETH:
$1.27

UMA/WETH price stats on Ethereum

As of February 17, 2026, the current price of UMA token on DEX Uniswap V3 is $0.5572. UMA price is up 9.61% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $3,530.44. UMA token contract is 0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828 with a market cap $71,147,446.23. The liquidity pool contract is 0x157Dfa656Fdf0D18E1bA94075a53600D81cB3a97 with total value locked (TVL) of $13,147.08. The UMA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UMA/WETH with the contract address 0x157Dfa656Fdf0D18E1bA94075a53600D81cB3a97 is $13,147.08.

The total transactions of UMA/WETH is 247 in the last 24 hours, 119 of which are buy transactions, and 128 are sales transactions.

UMA/WETH pool has a trading volume of $3,530.44 in the last 24 hours.

The exchange rate of 1 UMA to WETH is 0.000282, captured at 9:12 AM UTC.

The price of converting 1 UMA to USD is $0.5572 today.

UMA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20268:40:59 AMsell$4.78$0.55720.0024230.0002828.59
0xbbD...C237
0x00...bb12
02/17/20268:05:59 AMsell$6.1$0.56370.0030710.000283410.83
0x5B4...EFd1
0x7f...517c
02/17/20268:03:23 AMsell$5.52$0.56650.0027780.00028499.74
0x5B4...EFd1
0x30...f554
02/17/20267:53:11 AMsell$5.01$0.56890.0025250.00028638.82
0x5B4...EFd1
0x90...43e8
02/17/20267:38:47 AMbuy$3.73$0.5710.0018830.00028816.53
0x604...3B8b
0xf2...b41d
02/17/20267:31:11 AMsell$4.81$0.5660.002440.00028668.51
0x3EF...E7C6
0xd2...aa6a
02/17/20267:18:35 AMsell$5.99$0.56960.0030290.00028810.51
0x937...7551
0x7b...7e7f
02/17/20267:08:23 AMsell$4.36$0.57260.0022060.00028937.62
0x448...5af8
0x58...71bc
02/17/20267:06:11 AMsell$4.57$0.57480.0023110.00029057.95
0x5B4...EFd1
0x24...54fd
02/17/20266:58:23 AMbuy$5.85$0.57890.0029550.000292110.11
0x5B4...EFd1
0xa0...9a4e
02/17/20266:55:35 AMbuy$5.17$0.57630.0026090.00029068.97
0x66c...0659
0x76...67e3
02/17/20266:53:35 AMsell$1.11$0.57160.00056110.00028841.94
0x4dD...f765
0xee...e49b
02/17/20266:53:23 AMbuy$8.37$0.57320.0042250.000289214.61
0x5B4...EFd1
0x51...dad8
02/17/20266:49:23 AMbuy$5.23$0.56930.0026430.00028749.19
0x5B4...EFd1
0xe4...a4b9
02/17/20266:48:47 AMbuy$5.19$0.56660.0026210.0002869.16
0x937...7551
0xd7...8e39
02/17/20266:40:59 AMbuy$4.48$0.56450.0022610.00028487.93
0x3d9...a0cC
0xba...1458
02/17/20266:39:23 AMbuy$13.49$0.55980.0068120.000282524.11
0x22B...7e96
0x20...5718
02/17/20266:17:35 AMbuy$4.37$0.55160.0022240.00028027.93
0x3d9...a0cC
0xf7...9ac6
02/17/20265:47:23 AMbuy$4.09$0.55070.0020760.00027917.43
0x604...3B8b
0x52...d28d
02/17/20264:49:59 AMsell$4.17$0.55210.0020990.00027747.56
0x5B4...EFd1
0x2f...6186