WhatToFarm
/
Get started
12 Swap

Info about UI-WETH pair

Price USD
$0.004829
Price
0.051152 WETH
TVL
$445,644.79
MKT CAP
$4.8M
5m
0%
1h
-0.98%
4h
-3.22%
24h
-4.06%
Share
TXNS
218
Buys
105
Sells
113
Volume
182K
Telegram price alerts
Pair:
0xc51BF882554afFc4C952402045B06E37cB02F01c
UI:
0x50dD9ce3E599c3209582f0429d6896ECc1DAE732
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UI:
46.2M
Pooled WETH:
$53.18

UI/WETH price stats on Ethereum

As of August 10, 2025, the current price of UI token on DEX Uniswap V2 is $0.004829. UI price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $182,381.59. UI token contract is 0x50dD9ce3E599c3209582f0429d6896ECc1DAE732 with a market cap $4,822,871.50. The liquidity pool contract is 0xc51BF882554afFc4C952402045B06E37cB02F01c with total value locked (TVL) of $445,644.79. The UI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UI/WETH with the contract address 0xc51BF882554afFc4C952402045B06E37cB02F01c is $445,644.79.

The total transactions of UI/WETH is 218 in the last 24 hours, 105 of which are buy transactions, and 113 are sales transactions.

UI/WETH pool has a trading volume of $182,381.59 in the last 24 hours.

The exchange rate of 1 UI to WETH is 0.000001152, captured at 1:56 PM UTC.

The price of converting 1 UI to USD is $0.004829 today.

UI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20251:49:59 PMsell$982.2$0.0048290.23440.051152203,368.39
0x49B...05C9
0x4f...3b77
08/10/20251:49:59 PMsell$1,312.33$0.0048790.31320.051164268,950.13
0x49B...05C9
0x4f...3b77
08/10/20251:48:35 PMbuy$968.8$0.0049160.23120.051173197,060.14
0xcA7...f225
0x74...066d
08/10/20251:39:47 PMsell$846.73$0.0048840.2020.051165173,346.44
0xC26...da3D
0xa3...c336
08/10/20251:37:35 PMbuy$817.39$0.0049150.1950.051172166,286.04
0x6C6...850c
0x4f...9117
08/10/20251:35:35 PMsell$1,718.89$0.0049060.41010.05117350,364.34
0x6C6...850c
0x91...2146
08/10/20251:30:47 PMbuy$852.35$0.0049580.20320.051182171,909.62
0x3f9...96e0
0x07...8147
08/10/20251:29:59 PMbuy$895.47$0.0049190.21350.051173182,010.71
0xA75...52Bb
0x35...2d9c
08/10/20251:20:59 PMsell$990.59$0.0048920.23620.051166202,475.34
0x49B...05C9
0xde...49a8
08/10/20251:19:23 PMbuy$974.69$0.0049220.23240.051173198,018.73
0xcA7...f225
0x0c...50e6
08/10/20251:10:11 PMbuy$806.92$0.0048830.19240.051164165,244.14
0xC26...da3D
0x72...4176
08/10/20251:08:59 PMsell$838.87$0.0048540.20.051157172,810.88
0x6C6...850c
0x50...45e6
08/10/20251:00:35 PMbuy$746.09$0.0048830.1780.051165152,769.44
0x0dd...d18a
0x9e...b04d
08/10/202512:59:47 PMsell$770.57$0.0048540.18380.051158158,743.1
0x694...1799
0xae...4751
08/10/202512:48:11 PMbuy$728.18$0.0048770.1740.051165149,289.34
0xa9e...4EDd
0x2c...a345
08/10/202512:47:59 PMsell$727.2$0.0048480.17370.051158149,987.9
0xCaF...93fE
0x89...330b
08/10/202512:43:11 PMbuy$535.23$0.0048770.1280.051166109,726.22
0x3Fd...C388
0x43...9707
08/10/202512:42:47 PMsell$539.19$0.0048480.12890.051159111,199.4
0xd41...1955
0x99...02e2
08/10/202512:26:11 PMbuy$455.31$0.0048790.10890.05116793,314.98
0x0dd...d18a
0x43...0eb4
08/10/202512:25:35 PMbuy$740.42$0.0048530.1770.05116152,560.44
0x694...1799
0xe7...02a7