WhatToFarm
/
Get started
12 Swap

Info about UFI-WETH pair

Price USD
$0.001005
Price
0.064715 WETH
TVL
$6,580.9
MKT CAP
$100.6K
5m
0%
1h
0%
4h
0%
24h
-6.90%
Share
TXNS
3
Buys
2
Sells
1
Volume
380
Telegram price alerts
Pair:
0xF8e346B1904D38C0fdD01c906f26DE9F68Fe830e
UFI:
0xcDa4e840411C00a614aD9205CAEC807c7458a0E3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UFI:
5.1M
Pooled WETH:
$0.6816

UFI/WETH price stats on Ethereum

As of November 10, 2026, the current price of UFI token on DEX Uniswap V3 is $0.001005. UFI price is down -6.90% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $379.81. UFI token contract is 0xcDa4e840411C00a614aD9205CAEC807c7458a0E3 with a market cap $100,558.12. The liquidity pool contract is 0xF8e346B1904D38C0fdD01c906f26DE9F68Fe830e with total value locked (TVL) of $6,580.91. The UFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UFI/WETH with the contract address 0xF8e346B1904D38C0fdD01c906f26DE9F68Fe830e is $6,580.91.

The total transactions of UFI/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

UFI/WETH pool has a trading volume of $379.81 in the last 24 hours.

The exchange rate of 1 UFI to WETH is 0.0000004715, captured at 2:02 PM UTC.

The price of converting 1 UFI to USD is $0.001005 today.

UFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20264:51:59 PMbuy$5.33$0.0010050.00250.0647155,301.99
0x30C...202C
0x6c...dd69
11/09/20264:25:11 PMbuy$7.22$0.0010010.0033850.0646957,210.44
0x885...3895
0xbe...2392
11/09/20264:24:59 PMsell$367.25$0.001080.17210.065063340,000
0xbd1...EB81
0x87...c046
10/27/20269:50:23 PMsell$0.2315$0.0028930.000098340.05122880.02
0x8A2...9425
0x20...06e5
10/27/20269:50:23 PMbuy$0.2354$0.0029510.00010.05125379.75
0x7C5...eB8f
0x62...8a38
10/27/20267:29:59 PMbuy$16.34$0.0013250.0069840.06566312,332.3
0x885...3895
0x9d...16c1
10/27/20267:29:47 PMsell$163.81$0.0013650.069980.065832119,999.99
0xbd1...EB81
0x38...ff1e
09/29/202612:18:47 PMsell$375.89$0.0035190.1370.051283106,801.48
0x37b...ea6d
0x04...727b
09/27/202610:52:11 AMsell$6.2$0.0036320.0022910.051341,709.33
0xf44...4cED
0xed...9ce4
09/26/20269:20:11 PMsell$28.16$0.003610.01050.0513467,801
0x4c5...f739
0x55...d1e3
09/26/20269:10:59 AMbuy$9.99$0.0036980.003720.0513762,703.08
0x497...A452
0x1c...4969
09/26/20268:50:23 AMsell$369.75$0.003780.13730.05140497,796.36
0x37b...ea6d
0x7b...e172
09/26/20268:49:47 AMsell$377.53$0.0041030.14020.05152492,009.33
0x37b...ea6d
0x66...f10e
09/26/20267:27:35 AMbuy$32.85$0.004340.012210.0516137,569.5
0x83D...302C
0x4d...2de4
09/25/20265:54:47 PMsell$60.3$0.0042540.022480.05158614,176.15
0x5Aa...edE4
0xf8...4bb1
09/25/20269:24:11 AMsell$11.02$0.0043080.004090.0515982,559.13
0x995...8977
0x08...40c6
09/21/202610:20:47 AMsell$55.04$0.0043780.020230.05160912,571.63
0x497...5A6e
0xa4...3889
09/21/20265:01:11 AMsell$37.65$0.0043260.014140.0516258,702.24
0x7C5...eB8f
0xfe...11ab
09/20/20267:07:11 PMsell$87.81$0.0043260.033420.05164620,296.78
0xa01...7667
0xd0...393f
09/19/20268:48:23 AMsell$393.74$0.0045730.14860.05172686,092.26
0x37b...ea6d
0xc3...d51a