WhatToFarm
/
Get started
12 Swap

Info about UFI-WETH pair

Price USD
$0.004639
Price
0.051981 WETH
TVL
$4,353.81
MKT CAP
$463.9K
5m
0%
1h
0%
4h
0%
24h
1.23%
Share
TXNS
2
Buys
2
Sells
0
Volume
143
Telegram price alerts
Pair:
0xF8e346B1904D38C0fdD01c906f26DE9F68Fe830e
UFI:
0xcDa4e840411C00a614aD9205CAEC807c7458a0E3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UFI:
4.44M
Pooled WETH:
$0.9329

UFI/WETH price stats on Ethereum

As of April 19, 2026, the current price of UFI token on DEX Uniswap V3 is $0.004639. UFI price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $143.06. UFI token contract is 0xcDa4e840411C00a614aD9205CAEC807c7458a0E3 with a market cap $463,935.54. The liquidity pool contract is 0xF8e346B1904D38C0fdD01c906f26DE9F68Fe830e with total value locked (TVL) of $4,353.82. The UFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UFI/WETH with the contract address 0xF8e346B1904D38C0fdD01c906f26DE9F68Fe830e is $4,353.82.

The total transactions of UFI/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

UFI/WETH pool has a trading volume of $143.06 in the last 24 hours.

The exchange rate of 1 UFI to WETH is 0.000001981, captured at 7:44 PM UTC.

The price of converting 1 UFI to USD is $0.004639 today.

UFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20263:26:59 AMbuy$49.09$0.0046390.020970.05198110,583.1
0xe92...E222
0x9a...195b
04/18/20267:52:35 PMbuy$93.96$0.0045820.040.05195120,502.21
0xe92...E222
0x1b...75f7
04/15/20268:46:23 PMsell$4.45$0.0044670.0018880.051893997.5
0xd21...947E
0x02...6b49
04/11/20266:14:11 PMbuy$39.56$0.004350.01750.0519249,093.88
0xe92...E222
0x0e...94cc
04/10/20261:50:35 AMbuy$19.35$0.0042030.00880.0519114,604.01
0xe92...E222
0xb0...ed28
04/09/20267:27:23 PMbuy$523.67$0.0039480.23740.051789132,638.6
0xC0f...9671
0xe4...4509
04/05/202612:39:47 AMsell$51.58$0.0034220.024980.05165715,070.99
0xaF0...8198
0x96...af2b
04/05/202612:39:11 AMsell$36.25$0.0034620.017560.05167710,471.14
0x3D4...5dB8
0x89...cf15
04/04/20266:33:23 AMbuy$24.64$0.0035190.0120.0517137,002.31
0x47B...D59C
0x66...71d2
04/01/20266:05:11 AMbuy$466.16$0.0034180.21930.051608136,360.43
0x47B...D59C
0x88...7091
03/30/20268:42:59 PMsell$3.03$0.0030030.0014980.0514841,009.31
0x578...0B09
0x5b...4c98
03/28/20269:13:35 AMbuy$127.01$0.0029710.06360.05148842,744.44
0xCc3...9504
0xea...8e8e
03/27/20262:01:11 PMbuy$35.61$0.0028810.017960.05145312,357.17
0xEe9...63E4
0x2d...200e
03/26/202612:01:23 PMbuy$99.81$0.0029470.048260.05142533,862.04
0xCc3...9504
0xd4...9d89
03/26/202612:37:11 AMbuy$7$0.0030430.003230.0514032,301.29
0x021...0B01
0xf3...2493
03/26/202612:35:23 AMbuy$24.76$0.0030280.011420.0513978,176.87
0x631...d8e9
0xca...140c