WhatToFarm
/
Get started
12 Swap

Info about UFI-WETH pair

Price USD
$0.005193
Price
0.052228 WETH
TVL
$7,204.01
MKT CAP
$519.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xF8e346B1904D38C0fdD01c906f26DE9F68Fe830e
UFI:
0xcDa4e840411C00a614aD9205CAEC807c7458a0E3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UFI:
4.15M
Pooled WETH:
$1.54

UFI/WETH price stats on Ethereum

As of May 11, 2026, the current price of UFI token on DEX Uniswap V3 is $0.005193. UFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UFI token contract is 0xcDa4e840411C00a614aD9205CAEC807c7458a0E3 with a market cap $519,393.35. The liquidity pool contract is 0xF8e346B1904D38C0fdD01c906f26DE9F68Fe830e with total value locked (TVL) of $7,204.02. The UFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UFI/WETH with the contract address 0xF8e346B1904D38C0fdD01c906f26DE9F68Fe830e is $7,204.02.

The total transactions of UFI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

UFI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 UFI to WETH is 0.000002228, captured at 9:27 AM UTC.

The price of converting 1 UFI to USD is $0.005193 today.

UFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20268:31:59 AMbuy$243.37$0.0051930.10440.05222846,857.88
0xcE1...72e5
0x3b...8b5f
05/10/20267:49:11 AMbuy$5.45$0.0051430.0023390.0522071,059.99
0x83D...302C
0x91...73d1
05/09/20262:42:23 PMbuy$9.39$0.0050880.004070.0522061,845.24
0x83D...302C
0x91...6535
05/09/202610:10:59 AMbuy$543.34$0.004990.23510.052159108,868.94
0xcE1...72e5
0xe8...69f2
05/07/20268:41:35 PMbuy$10.09$0.0048420.0044090.0521142,085.49
0x83D...302C
0xe1...ff4f
05/06/202610:01:35 AMsell$28.4$0.0050.011770.0520735,680.54
0x90e...c07a
0xc4...c1fd
05/05/20267:10:35 AMsell$23.28$0.0049370.00980.0520774,716.95
0xAEF...3045
0xfe...52c4
05/04/202611:54:59 PMbuy$41.4$0.0049720.017640.0521188,327.36
0x0eA...ba8E
0x8e...7508
05/04/20262:17:59 PMsell$218.63$0.0048930.09340.0520944,680.37
0x33D...4931
0xce...eff8
05/02/20269:00:11 AMbuy$252.07$0.0049060.10940.05212951,380.33
0xcE1...72e5
0x48...3404
05/02/20265:22:35 AMbuy$553.49$0.004740.24080.052063116,766.48
0xC0f...9671
0x99...798b
05/01/20268:35:11 AMbuy$1.48$0.0045840.00064840.052005323.31
0x83D...302C
0xd4...8b7a
04/28/20261:03:23 PMsell$1.67$0.0044730.00073530.051965374.06
0xd21...947E
0x78...d22b
04/25/20264:58:35 PMbuy$15.04$0.0046280.0065110.0520023,250.8
0x83D...302C
0x86...8314
04/24/20265:27:23 PMsell$1.8$0.0045380.00077960.05196397.73
0xd21...947E
0x50...d778
04/21/202612:05:23 PMsell$1.82$0.0045510.00078440.051961400
0xd21...947E
0xaf...9975
04/19/20269:08:35 PMbuy$20.57$0.0045640.0090.0519964,507.49
0xe92...E222
0x94...f39c
04/19/20263:26:59 AMbuy$49.09$0.0046390.020970.05198110,583.1
0xe92...E222
0x9a...195b
04/18/20267:52:35 PMbuy$93.96$0.0045820.040.05195120,502.21
0xe92...E222
0x1b...75f7
04/15/20268:46:23 PMsell$4.45$0.0044670.0018880.051893997.5
0xd21...947E
0x02...6b49