- WhatToFarm
- Ethereum
- Uniswap V3
- UFI-WETH LPs
Info about UFI-WETH pair
- Pooled UFI:
- 1.33M
- Pooled WETH:
- $13.94
UFI/WETH price stats on Ethereum
As of December 26, 2024, the current price of UFI token on DEX Uniswap V3 is $0.04105. UFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UFI token contract is 0xcDa4e840411C00a614aD9205CAEC807c7458a0E3 with a market cap $4,105,118.58. The liquidity pool contract is 0xF8e346B1904D38C0fdD01c906f26DE9F68Fe830e with total value locked (TVL) of $93,443.98. The UFI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UFI/WETH now?
The current liquidity of UFI/WETH with the contract address 0xF8e346B1904D38C0fdD01c906f26DE9F68Fe830e is $93,443.98.
How many transactions are there in the UFI/WETH pool in the last 24 hours?
The total transactions of UFI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UFI/WETH pool in the last 24 hours?
UFI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UFI to WETH?
The exchange rate of 1 UFI to WETH is 0.00001184, captured at 11:52 PM UTC.
How much is 1 UFI in dollars?
The price of converting 1 UFI to USD is $0.04105 today.
UFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2024 | 7:01:35 PM | sell | $706.8 | $0.04105 | 0.2039 | 0.00001184 | 17,217.53 | 0x73...6e52 | |
| 12/25/2024 | 5:51:47 AM | sell | $18.61 | $0.04253 | 0.005339 | 0.0000122 | 437.57 | 0x04...d198 | |
| 12/24/2024 | 10:02:47 PM | sell | $77.12 | $0.04263 | 0.02216 | 0.00001224 | 1,809.17 | 0x1b...7771 | |
| 12/24/2024 | 5:02:11 AM | sell | $97.1 | $0.04198 | 0.02853 | 0.00001233 | 2,313.11 | 0x46...8e25 | |
| 12/24/2024 | 3:52:47 AM | buy | $306.31 | $0.04224 | 0.09049 | 0.00001248 | 7,251.48 | 0x39...7ccf | |
| 12/23/2024 | 10:25:47 PM | buy | $299.49 | $0.04196 | 0.0869 | 0.00001217 | 7,136.48 | 0xbd...e6a4 | |
| 12/23/2024 | 9:30:23 PM | sell | $251.54 | $0.04115 | 0.07281 | 0.00001191 | 6,112.58 | 0x1f...3363 | |
| 12/23/2024 | 7:58:23 PM | buy | $366.45 | $0.0403 | 0.1099 | 0.00001209 | 9,091.36 | 0xab...86ee | |
| 12/23/2024 | 1:52:47 PM | sell | $740.78 | $0.03992 | 0.2234 | 0.00001204 | 18,556.23 | 0x5d...7fe1 | |
| 12/22/2024 | 5:01:59 PM | buy | $831.61 | $0.04073 | 0.25 | 0.00001224 | 20,417.03 | 0x0d...5958 | |
| 12/22/2024 | 2:03:23 PM | buy | $134.86 | $0.03964 | 0.04 | 0.00001175 | 3,401.63 | 0xf3...ac24 | |
| 12/22/2024 | 1:59:23 PM | sell | $518.17 | $0.03948 | 0.1536 | 0.00001171 | 13,121.95 | 0xfd...5767 | |
| 12/22/2024 | 1:22:23 PM | sell | $781.16 | $0.04166 | 0.2317 | 0.00001236 | 18,750 | 0x5a...2424 | |
| 12/22/2024 | 12:49:11 PM | buy | $197.73 | $0.04377 | 0.05837 | 0.00001292 | 4,517.44 | 0xdd...23b2 | |
| 12/22/2024 | 9:29:23 AM | sell | $313.55 | $0.04272 | 0.0934 | 0.00001272 | 7,339.21 | 0xdc...070c | |
| 12/22/2024 | 3:08:47 AM | buy | $329.39 | $0.04317 | 0.099 | 0.00001297 | 7,628.82 | 0x9d...77c9 | |
| 12/21/2024 | 10:54:11 AM | sell | $256.29 | $0.04393 | 0.07395 | 0.00001267 | 5,833.63 | 0x64...777b | |
| 12/20/2024 | 11:55:23 PM | sell | $42.3 | $0.04448 | 0.01219 | 0.00001282 | 950.88 | 0xa2...7d48 | |
| 12/20/2024 | 7:36:47 AM | buy | $510.54 | $0.04372 | 0.15 | 0.00001284 | 11,677.53 | 0x40...a658 | |
| 12/20/2024 | 2:43:35 AM | sell | $540.97 | $0.04336 | 0.1572 | 0.0000126 | 12,474.03 | 0xa7...f6c9 |