WhatToFarm
/
Get started
12 Swap

Info about UFI-WETH pair

Price USD
$0.004606
Price
0.051981 WETH
TVL
$4,462.11
MKT CAP
$460.6K
5m
0%
1h
0%
4h
0%
24h
6.56%
Share
TXNS
5
Buys
0
Sells
5
Volume
391
Telegram price alerts
Pair:
0xF8e346B1904D38C0fdD01c906f26DE9F68Fe830e
UFI:
0xcDa4e840411C00a614aD9205CAEC807c7458a0E3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UFI:
4.43M
Pooled WETH:
$0.9647

UFI/WETH price stats on Ethereum

As of August 21, 2026, the current price of UFI token on DEX Uniswap V3 is $0.004606. UFI price is up 6.56% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $390.70. UFI token contract is 0xcDa4e840411C00a614aD9205CAEC807c7458a0E3 with a market cap $460,625.56. The liquidity pool contract is 0xF8e346B1904D38C0fdD01c906f26DE9F68Fe830e with total value locked (TVL) of $4,462.12. The UFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UFI/WETH with the contract address 0xF8e346B1904D38C0fdD01c906f26DE9F68Fe830e is $4,462.12.

The total transactions of UFI/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

UFI/WETH pool has a trading volume of $390.70 in the last 24 hours.

The exchange rate of 1 UFI to WETH is 0.000001981, captured at 4:33 PM UTC.

The price of converting 1 UFI to USD is $0.004606 today.

UFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20267:59:11 PMsell$46.06$0.0046060.019810.05198110,000
0x13C...03ba
0xf3...30a1
08/20/20264:59:11 AMsell$168.8$0.0045030.075030.05200137,480
0x47B...D59C
0x40...ee8d
08/20/20264:47:59 AMsell$16.25$0.0045420.0072190.0520173,578.87
0xCe8...4fF0
0xc9...250b
08/19/20268:46:35 PMsell$86.08$0.0043040.040520.05202620,000
0x47B...D59C
0xa0...fd89
08/19/20268:45:11 PMsell$73.48$0.0043220.034680.0520417,000
0x47B...D59C
0xa7...9451
08/17/20264:46:11 AMsell$186.51$0.0039260.098070.05206447,500.68
0x7C5...eB8f
0x7c...26ba
08/17/20261:43:35 AMsell$8.88$0.0039430.0046960.0520842,253.56
0xCd3...09C3
0x6c...e101
08/12/20266:56:47 AMsell$100.59$0.0039480.053370.05209525,476.2
0x47B...D59C
0xba...bc8a
08/07/20265:25:23 PMbuy$101.88$0.0040760.053420.05213724,992.76
0x83D...302C
0x50...6459
08/04/20264:49:11 AMsell$16.48$0.0039060.0088060.0520864,219.9
0xB3A...0790
0x1d...bc02
07/29/20263:29:59 PMbuy$6.2$0.0040190.0032850.052131,542.47
0x83D...302C
0x57...f5f2
07/26/202611:19:59 AMbuy$12.41$0.0040130.0065860.0521283,094.41
0xA12...3fa6
0xe2...9d66
07/23/20264:03:23 AMsell$5.3$0.0040020.0027650.0520851,326.09
0x47C...58Fc
0x71...dbc4
07/19/20266:09:35 PMbuy$10.19$0.0039570.005480.0521272,576.4
0x995...8977
0xc1...3a5a
07/14/20267:00:35 AMsell$12.55$0.0037120.0070510.0520853,381.67
0x95A...8034
0xe3...ecc5
07/11/20268:32:35 AMsell$37.26$0.0037620.020690.052099,902.1
0x7C5...eB8f
0x95...ee1b
07/11/20268:30:35 AMbuy$65.11$0.0038350.036160.05212916,980.15
0xcE1...72e5
0xe6...fe39
07/11/20268:22:35 AMbuy$139.86$0.0037940.077710.05210836,859.62
0x7C5...eB8f
0xb0...5b1b
07/07/202610:23:47 PMsell$67.52$0.003650.038080.05205918,498
0xcE1...72e5
0x68...c52c
07/05/202611:02:11 AMsell$23.07$0.0036440.013090.0520686,330.41
0x9BF...d3EF
0xc3...b313