- WhatToFarm
- Ethereum
- Uniswap V3
- UFI-WETH LPs
Info about UFI-WETH pair
- Pooled UFI:
- 53,143.36
- Pooled WETH:
- $0.6157
UFI/WETH price stats on Ethereum
As of December 19, 2025, the current price of UFI token on DEX Uniswap V3 is $0.06116. UFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UFI token contract is 0xcDa4e840411C00a614aD9205CAEC807c7458a0E3 with a market cap $6,116,777.01. The liquidity pool contract is 0x04Bc740Fb4aC8Fb00D28b77e0d3d4bAd00ad2877 with total value locked (TVL) of $4,710.61. The UFI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UFI/WETH now?
The current liquidity of UFI/WETH with the contract address 0x04Bc740Fb4aC8Fb00D28b77e0d3d4bAd00ad2877 is $4,710.61.
How many transactions are there in the UFI/WETH pool in the last 24 hours?
The total transactions of UFI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UFI/WETH pool in the last 24 hours?
UFI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UFI to WETH?
The exchange rate of 1 UFI to WETH is 0.00002579, captured at 9:22 AM UTC.
How much is 1 UFI in dollars?
The price of converting 1 UFI to USD is $0.06116 today.
UFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2024 | 2:04:23 AM | sell | $202.65 | $0.06116 | 0.08547 | 0.00002579 | 3,313.11 | 0x3a...5c49 | |
| 01/09/2024 | 10:51:11 PM | sell | $8,451.43 | $0.1709 | 3.61 | 0.00007314 | 49,430.52 | 0xd9...6482 | |
| 01/09/2024 | 10:51:11 PM | buy | $8,349.88 | $0.1764 | 3.57 | 0.00007547 | 47,324.82 | 0x9c...686b | |
| 01/09/2024 | 8:35:59 PM | buy | $100.15 | $0.06302 | 0.0443 | 0.00002788 | 1,589.08 | 0xd3...edc5 | |
| 01/09/2024 | 1:50:35 PM | buy | $251.9 | $0.05879 | 0.1108 | 0.00002588 | 4,284.34 | 0x5c...b08b | |
| 01/09/2024 | 12:02:59 AM | sell | $239.21 | $0.0598 | 0.1025 | 0.00002562 | 4,000 | 0xfe...4a34 | |
| 01/09/2024 | 12:00:23 AM | buy | $395.08 | $0.05814 | 0.1693 | 0.00002492 | 6,794.93 | 0x83...b133 | |
| 01/08/2024 | 11:46:23 PM | sell | $177.37 | $0.05526 | 0.07602 | 0.00002368 | 3,209.59 | 0x48...ea9a | |
| 01/08/2024 | 10:16:59 PM | buy | $247.04 | $0.05493 | 0.1055 | 0.00002346 | 4,497.41 | 0x62...3f28 | |
| 01/08/2024 | 8:43:35 PM | sell | $174.99 | $0.05401 | 0.07442 | 0.00002297 | 3,239.92 | 0x0a...dce3 | |
| 01/08/2024 | 5:25:35 PM | buy | $237.76 | $0.05155 | 0.1048 | 0.00002274 | 4,612.2 | 0x08...78d9 | |
| 01/08/2024 | 5:23:59 PM | sell | $8,707.43 | $0.1479 | 3.84 | 0.00006526 | 58,861.23 | 0x0b...76c4 | |
| 01/08/2024 | 5:23:59 PM | buy | $8,594.95 | $0.1536 | 3.79 | 0.00006779 | 55,933.85 | 0x10...62ac | |
| 01/08/2024 | 4:31:47 PM | sell | $183.25 | $0.05404 | 0.08063 | 0.00002377 | 3,390.85 | 0xe4...8e4d | |
| 01/08/2024 | 1:49:59 PM | buy | $222.7 | $0.05363 | 0.09843 | 0.0000237 | 4,152.31 | 0xd3...d1c0 | |
| 01/08/2024 | 10:31:47 AM | sell | $166.17 | $0.05185 | 0.07463 | 0.00002329 | 3,204.5 | 0xa5...a032 | |
| 01/08/2024 | 10:25:59 AM | sell | $154.84 | $0.05566 | 0.06965 | 0.00002504 | 2,781.72 | 0xcd...94a0 | |
| 01/08/2024 | 9:36:23 AM | buy | $148.54 | $0.05601 | 0.06689 | 0.00002522 | 2,651.69 | 0x07...892c | |
| 01/08/2024 | 9:24:11 AM | buy | $289.36 | $0.05081 | 0.13 | 0.00002282 | 5,694.44 | 0xc6...c246 | |
| 01/08/2024 | 9:07:35 AM | buy | $162.32 | $0.04558 | 0.07304 | 0.00002051 | 3,560.57 | 0xa3...1011 |