WhatToFarm
/
Get started
12 Swap

Info about UBX-USDT pair

Price USD
$0.06807
Price
0.06807 USDT
TVL
$15,005.39
MKT CAP
$204.4K
5m
1.68%
1h
-0.90%
4h
-2.46%
24h
-4.45%
Share
TXNS
149
Buys
63
Sells
86
Volume
5K
Telegram price alerts
Pair:
0xb65859E27e7baC92F806C04258372e3bE314A502
UBX:
0xF5B5eFc906513b4344EbAbCF47A04901f99F09f3
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled UBX:
9.8B
Pooled USDT:
$7,093.15

UBX/USDT price stats on Ethereum

As of January 31, 2026, the current price of UBX token on DEX Uniswap V3 is $0.000000807. UBX price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $4,851.37. UBX token contract is 0xF5B5eFc906513b4344EbAbCF47A04901f99F09f3 with a market cap $204,364.04. The liquidity pool contract is 0xb65859E27e7baC92F806C04258372e3bE314A502 with total value locked (TVL) of $15,005.40. The UBX/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UBX/USDT with the contract address 0xb65859E27e7baC92F806C04258372e3bE314A502 is $15,005.40.

The total transactions of UBX/USDT is 149 in the last 24 hours, 63 of which are buy transactions, and 86 are sales transactions.

UBX/USDT pool has a trading volume of $4,851.37 in the last 24 hours.

The exchange rate of 1 UBX to USDT is 0.000000807, captured at 3:34 AM UTC.

The price of converting 1 UBX to USD is $0.000000807 today.

UBX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/31/20263:33:23 AMbuy$37.98$0.0680737.980.0680747.07M
0x38a...208B
0x5d...1a34
01/31/20263:28:59 AMbuy$37.63$0.06793737.630.06793747.42M
0x1CA...E5aB
0x17...49d1
01/31/20263:25:23 AMbuy$2.35$0.0678672.350.0678672.99M
0x4dD...f765
0x39...6dfa
01/31/20263:25:11 AMsell$98.91$0.06798898.910.067988123.82M
0x6d3...3bA2
0x91...ea8d
01/31/20263:13:47 AMsell$37.6$0.06823137.60.06823145.69M
0x38a...208B
0xd4...c4f1
01/31/20263:11:23 AMbuy$39.73$0.06827739.730.06827748M
0xddb...2223
0x1a...65e5
01/31/20262:51:47 AMsell$39.77$0.06822739.770.06822748.35M
0xddb...2223
0xde...315b
01/31/20262:51:11 AMbuy$41.39$0.06827441.390.06827450.03M
0x38a...208B
0xc3...47df
01/31/20262:34:11 AMsell$3.68$0.0681583.680.0681584.51M
0x38a...208B
0xbc...935f
01/31/20262:32:47 AMbuy$39.3$0.06814339.30.06814348.27M
0xddb...2223
0xc9...5817
01/31/20262:29:59 AMsell$12.6$0.06804812.60.06804815.66M
0x18E...194d
0x4d...a6a6
01/31/20262:11:59 AMbuy$41.56$0.06804541.560.06804551.67M
0x18E...194d
0x04...c126
01/31/20262:08:35 AMsell$37.88$0.06799137.880.06799147.4M
0x38a...208B
0xd6...e101
01/31/20261:55:11 AMbuy$39.88$0.06803539.880.06803549.63M
0x38a...208B
0x7a...910f
01/31/20261:51:59 AMsell$3.54$0.0679243.540.0679244.48M
0x18E...194d
0xb6...9161
01/31/20261:48:23 AMsell$39.27$0.06799939.270.06799949.1M
0xddb...2223
0xca...4045
01/31/20261:34:11 AMbuy$39.58$0.06804739.580.06804749.2M
0xddb...2223
0x37...dd2e
01/31/20261:32:59 AMsell$20.2$0.06796520.20.06796525.36M
0x38a...208B
0xfd...4b20
01/31/20261:30:23 AMbuy$22.61$0.06800922.610.06800928.23M
0xa2f...10cA
0x05...77b7
01/31/20261:30:23 AMsell$37.58$0.06798737.580.06798747.06M
0x1CA...E5aB
0xb8...1074