- WhatToFarm
- Ethereum
- Uniswap V3
- UBX-USDT LPs
Info about UBX-USDT pair
- Pooled UBX:
- 8.69B
- Pooled USDT:
- $7,947.48
UBX/USDT price stats on Ethereum
As of January 15, 2026, the current price of UBX token on DEX Uniswap V3 is $0.000001193. UBX price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $8,155.28. UBX token contract is 0xF5B5eFc906513b4344EbAbCF47A04901f99F09f3 with a market cap $295,134.16. The liquidity pool contract is 0xb65859E27e7baC92F806C04258372e3bE314A502 with total value locked (TVL) of $18,326.61. The UBX/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UBX/USDT now?
The current liquidity of UBX/USDT with the contract address 0xb65859E27e7baC92F806C04258372e3bE314A502 is $18,326.61.
How many transactions are there in the UBX/USDT pool in the last 24 hours?
The total transactions of UBX/USDT is 343 in the last 24 hours, 140 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the UBX/USDT pool in the last 24 hours?
UBX/USDT pool has a trading volume of $8,155.28 in the last 24 hours.
What is the exchange rate of 1 UBX to USDT?
The exchange rate of 1 UBX to USDT is 0.000001193, captured at 5:25 AM UTC.
How much is 1 UBX in dollars?
The price of converting 1 UBX to USD is $0.000001193 today.
UBX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 5:23:35 AM | buy | $5.77 | $0.051193 | 5.77 | 0.051193 | 4.83M | 0xf1...cd6c | |
| 01/15/2026 | 5:13:23 AM | sell | $3.01 | $0.051186 | 3.01 | 0.051186 | 2.55M | 0x0b...e346 | |
| 01/15/2026 | 5:12:11 AM | sell | $0.0792 | $0.051186 | 0.0792 | 0.051186 | 66,741 | 0x54...b215 | |
| 01/15/2026 | 5:09:11 AM | buy | $3.13 | $0.051193 | 3.13 | 0.051193 | 2.62M | 0x62...7957 | |
| 01/15/2026 | 5:07:35 AM | sell | $7.25 | $0.051186 | 7.25 | 0.051186 | 6.11M | 0x89...fd30 | |
| 01/15/2026 | 4:59:23 AM | buy | $7.33 | $0.051194 | 7.33 | 0.051194 | 6.14M | 0x5c...fe03 | |
| 01/15/2026 | 4:52:59 AM | sell | $4.2 | $0.051186 | 4.2 | 0.051186 | 3.55M | 0x65...b5d4 | |
| 01/15/2026 | 4:49:59 AM | sell | $4.15 | $0.051188 | 4.15 | 0.051188 | 3.5M | 0x31...1722 | |
| 01/15/2026 | 4:48:47 AM | buy | $8.45 | $0.051194 | 8.45 | 0.051194 | 7.08M | 0x67...b98a | |
| 01/15/2026 | 4:45:11 AM | buy | $9.75 | $0.05119 | 9.75 | 0.05119 | 8.19M | 0x60...3afa | |
| 01/15/2026 | 4:42:59 AM | sell | $9.65 | $0.051183 | 9.65 | 0.051183 | 8.16M | 0x8c...2e67 | |
| 01/15/2026 | 4:32:35 AM | sell | $5.19 | $0.051186 | 5.19 | 0.051186 | 4.38M | 0xd3...ff77 | |
| 01/15/2026 | 4:30:11 AM | buy | $5.25 | $0.051193 | 5.25 | 0.051193 | 4.4M | 0x24...0a76 | |
| 01/15/2026 | 4:26:11 AM | sell | $11.92 | $0.051187 | 11.92 | 0.051187 | 10.04M | 0xc6...3d7f | |
| 01/15/2026 | 4:20:11 AM | buy | $12.05 | $0.051194 | 12.05 | 0.051194 | 10.08M | 0xae...30a6 | |
| 01/15/2026 | 4:14:59 AM | sell | $6.59 | $0.051186 | 6.59 | 0.051186 | 5.56M | 0x0f...0875 | |
| 01/15/2026 | 4:11:23 AM | buy | $13.9 | $0.051192 | 13.9 | 0.051192 | 11.66M | 0x86...4290 | |
| 01/15/2026 | 4:10:35 AM | sell | $7.16 | $0.051183 | 7.16 | 0.051183 | 6.06M | 0xdf...8d85 | |
| 01/15/2026 | 4:03:23 AM | buy | $16.04 | $0.051188 | 16.04 | 0.051188 | 13.49M | 0xc2...e4d8 | |
| 01/15/2026 | 4:00:11 AM | sell | $15.87 | $0.051181 | 15.87 | 0.051181 | 13.44M | 0x08...4783 |