Info about UBT-WETH pair
- Pooled UBT:
- 1.46M
- Pooled WETH:
- $4.26
UBT/WETH price stats on Ethereum
As of February 9, 2026, the current price of UBT token on DEX Uniswap V3 is $0.03024. UBT price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $354.83. UBT token contract is 0x8400D94A5cb0fa0D041a3788e395285d61c9ee5e with a market cap $4,536,175.18. The liquidity pool contract is 0xf9D29c7C0691CA27f076828B4C1de6f6b14C0bDA with total value locked (TVL) of $52,970.55. The UBT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UBT/WETH now?
The current liquidity of UBT/WETH with the contract address 0xf9D29c7C0691CA27f076828B4C1de6f6b14C0bDA is $52,970.55.
How many transactions are there in the UBT/WETH pool in the last 24 hours?
The total transactions of UBT/WETH is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the UBT/WETH pool in the last 24 hours?
UBT/WETH pool has a trading volume of $354.83 in the last 24 hours.
What is the exchange rate of 1 UBT to WETH?
The exchange rate of 1 UBT to WETH is 0.00001452, captured at 8:30 AM UTC.
How much is 1 UBT in dollars?
The price of converting 1 UBT to USD is $0.03024 today.
UBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 1:10:59 AM | sell | $90.72 | $0.03024 | 0.04358 | 0.00001452 | 3,000 | 0x1a...fca2 | |
| 02/08/2026 | 5:58:11 PM | sell | $33.22 | $0.03164 | 0.01588 | 0.00001513 | 1,050 | 0xde...ab67 | |
| 02/08/2026 | 12:03:35 PM | sell | $3.21 | $0.03257 | 0.00151 | 0.0000153 | 98.67 | 0x8b...e4b7 | |
| 02/08/2026 | 12:03:23 PM | buy | $158.25 | $0.03165 | 0.07432 | 0.00001486 | 5,000 | 0x42...cb2f | |
| 02/08/2026 | 9:39:59 AM | sell | $8.13 | $0.02922 | 0.003867 | 0.00001389 | 278.4 | 0x09...8448 | |
| 02/08/2026 | 4:56:23 AM | sell | $23.36 | $0.0292 | 0.01123 | 0.00001403 | 800 | 0x45...a852 | |
| 02/08/2026 | 4:07:59 AM | sell | $28.85 | $0.02974 | 0.01385 | 0.00001428 | 970.01 | 0x2a...a1ff | |
| 02/08/2026 | 1:23:59 AM | sell | $9.05 | $0.03018 | 0.004339 | 0.00001446 | 300 | 0x94...f98e | |
| 02/07/2026 | 1:57:35 PM | sell | $77.69 | $0.03034 | 0.03812 | 0.00001488 | 2,560.22 | 0xf7...bdfd | |
| 02/06/2026 | 11:10:11 PM | buy | $47.69 | $0.03179 | 0.02302 | 0.00001535 | 1,500 | 0x9a...482c | |
| 02/06/2026 | 4:34:35 AM | buy | $21.43 | $0.02866 | 0.01121 | 0.000015 | 747.75 | 0xdd...c92d | |
| 02/06/2026 | 1:04:11 AM | buy | $71.73 | $0.02738 | 0.03799 | 0.0000145 | 2,619.64 | 0x98...ea67 | |
| 02/05/2026 | 11:06:59 PM | buy | $126.53 | $0.02544 | 0.067 | 0.00001347 | 4,973.43 | 0xf1...ebbf | |
| 02/05/2026 | 10:35:23 PM | sell | $136.66 | $0.02472 | 0.07332 | 0.00001326 | 5,526.41 | 0x8a...a9ef | |
| 02/05/2026 | 7:34:23 PM | buy | $84.63 | $0.02685 | 0.04361 | 0.00001383 | 3,151.51 | 0x95...7989 | |
| 02/05/2026 | 6:59:47 PM | buy | $95.88 | $0.0253 | 0.04907 | 0.00001294 | 3,789.35 | 0x6a...c171 | |
| 02/05/2026 | 1:31:11 PM | sell | $129.9 | $0.0264 | 0.06309 | 0.00001282 | 4,919.43 | 0x69...cafe | |
| 02/05/2026 | 7:50:47 AM | sell | $29.74 | $0.0284 | 0.0142 | 0.00001356 | 1,047.33 | 0x3f...eb5e | |
| 02/05/2026 | 6:37:59 AM | sell | $24.57 | $0.0287 | 0.01183 | 0.00001381 | 856.02 | 0x5d...13ea | |
| 02/04/2026 | 11:47:59 PM | buy | $2.14 | $0.03051 | 0.0009999 | 0.0000142 | 70.37 | 0x14...a984 |