WhatToFarm
/
Get started
12 Swap

Info about UBT-WETH pair

Price USD
$0.02503
Price
0.00001153 WETH
TVL
$45,783.7
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0%
24h
2.67%
Share
TXNS
2
Buys
2
Sells
0
Volume
72
Telegram price alerts
Pair:
0xf9D29c7C0691CA27f076828B4C1de6f6b14C0bDA
UBT:
0x8400D94A5cb0fa0D041a3788e395285d61c9ee5e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UBT:
1.47M
Pooled WETH:
$4.13

UBT/WETH price stats on Ethereum

As of March 5, 2026, the current price of UBT token on DEX Uniswap V3 is $0.02503. UBT price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $72.01. UBT token contract is 0x8400D94A5cb0fa0D041a3788e395285d61c9ee5e with a market cap $3,754,800.72. The liquidity pool contract is 0xf9D29c7C0691CA27f076828B4C1de6f6b14C0bDA with total value locked (TVL) of $45,783.70. The UBT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UBT/WETH with the contract address 0xf9D29c7C0691CA27f076828B4C1de6f6b14C0bDA is $45,783.70.

The total transactions of UBT/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

UBT/WETH pool has a trading volume of $72.01 in the last 24 hours.

The exchange rate of 1 UBT to WETH is 0.00001153, captured at 2:35 AM UTC.

The price of converting 1 UBT to USD is $0.02503 today.

UBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/20268:30:47 PMbuy$50.06$0.025030.023070.000011532,000
0x040...5f9c
0x4c...bc08
03/04/20268:21:35 PMbuy$21.94$0.024380.010110.00001124900
0x9F5...c958
0x35...12a1
03/03/20264:14:35 PMsell$105.29$0.021050.052830.000010565,000
0xf24...D712
0xca...c3bb
03/03/20264:14:35 PMbuy$95.47$0.021390.04790.000010734,462.56
0x000...C5a7
0x4f...298b
03/03/20261:44:11 PMbuy$116.87$0.020920.05990.000010725,585.64
0x3f5...158A
0x7a...ea52
03/03/202611:42:59 AMbuy$14.99$0.019930.007640.00001015752.16
0xACf...5FCF
0xd9...d8f8
03/03/202611:34:11 AMsell$117.16$0.020340.059820.000010385,760
0x3f5...158A
0xc1...8b9b
03/03/202610:11:11 AMsell$22.5$0.021420.011550.0000111,050
0x731...61C4
0xd3...d5ba
03/03/20269:03:23 AMbuy$85.64$0.02140.043780.000010944,000.18
0xc9D...22F1
0x55...376d
03/02/202610:18:47 PMbuy$17.18$0.021470.00840.0000105800
0x9F5...c958
0xba...aebd
03/02/202612:47:23 PMbuy$65.65$0.019660.033860.000010143,338.56
0x34c...D1bE
0xda...eb40
03/02/202610:44:59 AMbuy$7.75$0.019170.0039730.059831404.19
0xae2...aE13
0x73...32ff
03/02/202610:01:47 AMsell$97.46$0.019490.050040.000015,000
0xf8A...122d
0xd5...5f45
03/02/202612:11:47 AMsell$15.31$0.020440.0078630.0000105748.88
0x8A3...83fF
0xc0...6b0a
03/01/20268:33:23 PMsell$18.44$0.020490.0095830.00001064900
0x9F5...c958
0x5b...7599
03/01/202612:38:11 PMbuy$59.34$0.021140.030.000010682,806.71
0x3f5...158A
0xee...5887
03/01/202612:36:47 PMbuy$59.37$0.020150.030.000010182,946.71
0x3f5...158A
0x5f...b053
03/01/20266:05:11 AMbuy$44.4$0.019560.022120.059752,268.97
0xc9D...22F1
0xc5...2ba2
03/01/20266:02:59 AMsell$57.36$0.019320.028520.0596092,968.81
0xc9D...22F1
0x10...478a
02/28/202611:17:11 PMsell$11.46$0.019430.0058360.059892590
0x7bc...0699
0xe7...1823