Info about UBT-WETH pair
- Pooled UBT:
- 1.47M
- Pooled WETH:
- $4.13
UBT/WETH price stats on Ethereum
As of March 5, 2026, the current price of UBT token on DEX Uniswap V3 is $0.02503. UBT price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $72.01. UBT token contract is 0x8400D94A5cb0fa0D041a3788e395285d61c9ee5e with a market cap $3,754,800.72. The liquidity pool contract is 0xf9D29c7C0691CA27f076828B4C1de6f6b14C0bDA with total value locked (TVL) of $45,783.70. The UBT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UBT/WETH now?
The current liquidity of UBT/WETH with the contract address 0xf9D29c7C0691CA27f076828B4C1de6f6b14C0bDA is $45,783.70.
How many transactions are there in the UBT/WETH pool in the last 24 hours?
The total transactions of UBT/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UBT/WETH pool in the last 24 hours?
UBT/WETH pool has a trading volume of $72.01 in the last 24 hours.
What is the exchange rate of 1 UBT to WETH?
The exchange rate of 1 UBT to WETH is 0.00001153, captured at 2:35 AM UTC.
How much is 1 UBT in dollars?
The price of converting 1 UBT to USD is $0.02503 today.
UBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 8:30:47 PM | buy | $50.06 | $0.02503 | 0.02307 | 0.00001153 | 2,000 | 0x4c...bc08 | |
| 03/04/2026 | 8:21:35 PM | buy | $21.94 | $0.02438 | 0.01011 | 0.00001124 | 900 | 0x35...12a1 | |
| 03/03/2026 | 4:14:35 PM | sell | $105.29 | $0.02105 | 0.05283 | 0.00001056 | 5,000 | 0xca...c3bb | |
| 03/03/2026 | 4:14:35 PM | buy | $95.47 | $0.02139 | 0.0479 | 0.00001073 | 4,462.56 | 0x4f...298b | |
| 03/03/2026 | 1:44:11 PM | buy | $116.87 | $0.02092 | 0.0599 | 0.00001072 | 5,585.64 | 0x7a...ea52 | |
| 03/03/2026 | 11:42:59 AM | buy | $14.99 | $0.01993 | 0.00764 | 0.00001015 | 752.16 | 0xd9...d8f8 | |
| 03/03/2026 | 11:34:11 AM | sell | $117.16 | $0.02034 | 0.05982 | 0.00001038 | 5,760 | 0xc1...8b9b | |
| 03/03/2026 | 10:11:11 AM | sell | $22.5 | $0.02142 | 0.01155 | 0.000011 | 1,050 | 0xd3...d5ba | |
| 03/03/2026 | 9:03:23 AM | buy | $85.64 | $0.0214 | 0.04378 | 0.00001094 | 4,000.18 | 0x55...376d | |
| 03/02/2026 | 10:18:47 PM | buy | $17.18 | $0.02147 | 0.0084 | 0.0000105 | 800 | 0xba...aebd | |
| 03/02/2026 | 12:47:23 PM | buy | $65.65 | $0.01966 | 0.03386 | 0.00001014 | 3,338.56 | 0xda...eb40 | |
| 03/02/2026 | 10:44:59 AM | buy | $7.75 | $0.01917 | 0.003973 | 0.059831 | 404.19 | 0x73...32ff | |
| 03/02/2026 | 10:01:47 AM | sell | $97.46 | $0.01949 | 0.05004 | 0.00001 | 5,000 | 0xd5...5f45 | |
| 03/02/2026 | 12:11:47 AM | sell | $15.31 | $0.02044 | 0.007863 | 0.0000105 | 748.88 | 0xc0...6b0a | |
| 03/01/2026 | 8:33:23 PM | sell | $18.44 | $0.02049 | 0.009583 | 0.00001064 | 900 | 0x5b...7599 | |
| 03/01/2026 | 12:38:11 PM | buy | $59.34 | $0.02114 | 0.03 | 0.00001068 | 2,806.71 | 0xee...5887 | |
| 03/01/2026 | 12:36:47 PM | buy | $59.37 | $0.02015 | 0.03 | 0.00001018 | 2,946.71 | 0x5f...b053 | |
| 03/01/2026 | 6:05:11 AM | buy | $44.4 | $0.01956 | 0.02212 | 0.05975 | 2,268.97 | 0xc5...2ba2 | |
| 03/01/2026 | 6:02:59 AM | sell | $57.36 | $0.01932 | 0.02852 | 0.059609 | 2,968.81 | 0x10...478a | |
| 02/28/2026 | 11:17:11 PM | sell | $11.46 | $0.01943 | 0.005836 | 0.059892 | 590 | 0xe7...1823 |