WhatToFarm
/
Get started
12 Swap

Info about UBT-WETH pair

Price USD
$0.03024
Price
0.00001452 WETH
TVL
$52,970.54
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0%
24h
0.17%
Share
TXNS
8
Buys
1
Sells
7
Volume
355
Telegram price alerts
Pair:
0xf9D29c7C0691CA27f076828B4C1de6f6b14C0bDA
UBT:
0x8400D94A5cb0fa0D041a3788e395285d61c9ee5e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UBT:
1.46M
Pooled WETH:
$4.26

UBT/WETH price stats on Ethereum

As of February 9, 2026, the current price of UBT token on DEX Uniswap V3 is $0.03024. UBT price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $354.83. UBT token contract is 0x8400D94A5cb0fa0D041a3788e395285d61c9ee5e with a market cap $4,536,175.18. The liquidity pool contract is 0xf9D29c7C0691CA27f076828B4C1de6f6b14C0bDA with total value locked (TVL) of $52,970.55. The UBT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UBT/WETH with the contract address 0xf9D29c7C0691CA27f076828B4C1de6f6b14C0bDA is $52,970.55.

The total transactions of UBT/WETH is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

UBT/WETH pool has a trading volume of $354.83 in the last 24 hours.

The exchange rate of 1 UBT to WETH is 0.00001452, captured at 8:30 AM UTC.

The price of converting 1 UBT to USD is $0.03024 today.

UBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20261:10:59 AMsell$90.72$0.030240.043580.000014523,000
0xc9D...22F1
0x1a...fca2
02/08/20265:58:11 PMsell$33.22$0.031640.015880.000015131,050
0x9F5...c958
0xde...ab67
02/08/202612:03:35 PMsell$3.21$0.032570.001510.000015398.67
0xBBA...97E7
0x8b...e4b7
02/08/202612:03:23 PMbuy$158.25$0.031650.074320.000014865,000
0xab2...42F9
0x42...cb2f
02/08/20269:39:59 AMsell$8.13$0.029220.0038670.00001389278.4
0xf31...0262
0x09...8448
02/08/20264:56:23 AMsell$23.36$0.02920.011230.00001403800
0x9F5...c958
0x45...a852
02/08/20264:07:59 AMsell$28.85$0.029740.013850.00001428970.01
0xDEa...70C4
0x2a...a1ff
02/08/20261:23:59 AMsell$9.05$0.030180.0043390.00001446300
0xbC1...12b1
0x94...f98e
02/07/20261:57:35 PMsell$77.69$0.030340.038120.000014882,560.22
0xE00...581E
0xf7...bdfd
02/06/202611:10:11 PMbuy$47.69$0.031790.023020.000015351,500
0x9F5...c958
0x9a...482c
02/06/20264:34:35 AMbuy$21.43$0.028660.011210.000015747.75
0xDEa...70C4
0xdd...c92d
02/06/20261:04:11 AMbuy$71.73$0.027380.037990.00001452,619.64
0xfc9...e535
0x98...ea67
02/05/202611:06:59 PMbuy$126.53$0.025440.0670.000013474,973.43
0x973...9B2a
0xf1...ebbf
02/05/202610:35:23 PMsell$136.66$0.024720.073320.000013265,526.41
0x954...94c7
0x8a...a9ef
02/05/20267:34:23 PMbuy$84.63$0.026850.043610.000013833,151.51
0xA23...D06d
0x95...7989
02/05/20266:59:47 PMbuy$95.88$0.02530.049070.000012943,789.35
0xB8b...3887
0x6a...c171
02/05/20261:31:11 PMsell$129.9$0.02640.063090.000012824,919.43
0x652...1fDB
0x69...cafe
02/05/20267:50:47 AMsell$29.74$0.02840.01420.000013561,047.33
0xae2...aE13
0x3f...eb5e
02/05/20266:37:59 AMsell$24.57$0.02870.011830.00001381856.02
0x588...7D47
0x5d...13ea
02/04/202611:47:59 PMbuy$2.14$0.030510.00099990.000014270.37
0xfc9...e535
0x14...a984