- WhatToFarm
- Ethereum
- Uniswap V3
- UBI-WETH LPs
Info about UBI-WETH pair
- Pooled UBI:
- 147,768.59
- Pooled WETH:
- $0.2114
UBI/WETH price stats on Ethereum
As of February 5, 2025, the current price of UBI token on DEX Uniswap V3 is $0.003308. UBI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UBI token contract is 0xDd1Ad9A21Ce722C151A836373baBe42c868cE9a4 with a market cap $984,814.65. The liquidity pool contract is 0x7ab294c2769a2d3c6d8D89a7802e25042613b24e with total value locked (TVL) of $1,186.21. The UBI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UBI/WETH now?
The current liquidity of UBI/WETH with the contract address 0x7ab294c2769a2d3c6d8D89a7802e25042613b24e is $1,186.21.
How many transactions are there in the UBI/WETH pool in the last 24 hours?
The total transactions of UBI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UBI/WETH pool in the last 24 hours?
UBI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UBI to WETH?
The exchange rate of 1 UBI to WETH is 0.000001003, captured at 8:11 PM UTC.
How much is 1 UBI in dollars?
The price of converting 1 UBI to USD is $0.003308 today.
UBI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2024 | 6:09:47 PM | sell | $0.0009238 | $0.003308 | 0.062801 | 0.051003 | 0.2792 | 0xbf...a837 | |
| 03/02/2024 | 6:33:35 AM | sell | $1,374.88 | $0.004234 | 0.4 | 0.051232 | 324,690.68 | 0x80...9bf9 | |
| 02/19/2024 | 8:22:23 AM | sell | $439.55 | $0.03868 | 0.1502 | 0.00001322 | 11,362.46 | 0x49...3698 | |
| 02/19/2024 | 8:22:23 AM | buy | $444.16 | $0.03931 | 0.1518 | 0.00001343 | 11,298.74 | 0x82...3af6 | |
| 10/04/2023 | 11:50:11 AM | buy | $0.02257 | $0.000944 | 0.0000137 | 0.065728 | 23.91 | 0x3d...4f24 | |
| 09/26/2023 | 1:59:23 AM | sell | $0.007955 | $0.0007955 | 0.055003 | 0.065003 | 10 | 0xfd...86dc | |
| 08/19/2023 | 3:57:23 AM | sell | $0.001815 | $0.0009075 | 0.051094 | 0.065472 | 2 | 0x94...ecf3 | |
| 08/13/2023 | 5:31:35 PM | buy | $0.03077 | $0.003077 | 0.00001665 | 0.051665 | 10 | 0x7f...6fe8 | |
| 07/28/2023 | 12:54:11 PM | sell | $54.1 | $0.003268 | 0.02893 | 0.051748 | 16,552.8 | 0xd3...4ce1 | |
| 07/28/2023 | 10:22:35 AM | sell | $54.95 | $0.003729 | 0.02945 | 0.051998 | 14,738.2 | 0x3f...15d5 | |
| 07/28/2023 | 8:02:11 AM | buy | $83.62 | $0.003658 | 0.045 | 0.051968 | 22,856.27 | 0xc2...3396 | |
| 07/28/2023 | 6:14:23 AM | sell | $38.26 | $0.003403 | 0.02057 | 0.05183 | 11,242.79 | 0x2d...4191 | |
| 07/28/2023 | 4:54:23 AM | sell | $23.17 | $0.003678 | 0.01243 | 0.051973 | 6,300 | 0x8f...1bb5 | |
| 07/28/2023 | 4:29:47 AM | buy | $93.13 | $0.003714 | 0.05 | 0.051994 | 25,071.12 | 0x2e...1080 | |
| 07/28/2023 | 4:29:47 AM | buy | $25.97 | $0.003216 | 0.01394 | 0.051726 | 8,075.41 | 0x39...7a3d | |
| 07/28/2023 | 4:29:47 AM | sell | $31.66 | $0.003921 | 0.01699 | 0.052105 | 8,075.41 | 0xfa...6dc8 | |
| 07/28/2023 | 2:22:47 AM | sell | $15.63 | $0.003113 | 0.00839 | 0.05167 | 5,022.44 | 0x0f...7246 | |
| 07/28/2023 | 12:15:11 AM | sell | $13.94 | $0.003227 | 0.007497 | 0.051735 | 4,319.7 | 0xf4...a96b | |
| 07/27/2023 | 2:15:59 PM | sell | $80.99 | $0.003648 | 0.04321 | 0.051946 | 22,200 | 0xb7...0d4e | |
| 07/27/2023 | 1:21:11 PM | sell | $25.46 | $0.004139 | 0.01357 | 0.052207 | 6,151.6 | 0xb0...a3d3 |