WhatToFarm
/
Get started
12 Swap

Info about UAI-WETH pair

Price USD
$0.062132
Price
0.0106728 WETH
TVL
$89,512.36
MKT CAP
$213.3K
5m
0%
1h
22.92%
4h
6.29%
24h
1,520%
Share
TXNS
51
Buys
30
Sells
21
Volume
106K
Telegram price alerts
Pair:
0x37582A1288E9790BB1f3c0806337104f8e704DaE
UAI:
0xab6a4784F22aD54A7ef68c48A1F24eBAB7f3145E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UAI:
214.77B
Pooled WETH:
$14.12

UAI/WETH price stats on Ethereum

As of November 5, 2025, the current price of UAI token on DEX Uniswap V2 is $0.0000002132. UAI price is up 1,520% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $105,700.78. UAI token contract is 0xab6a4784F22aD54A7ef68c48A1F24eBAB7f3145E with a market cap $213,258.15. The liquidity pool contract is 0x37582A1288E9790BB1f3c0806337104f8e704DaE with total value locked (TVL) of $89,512.36. The UAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UAI/WETH with the contract address 0x37582A1288E9790BB1f3c0806337104f8e704DaE is $89,512.36.

The total transactions of UAI/WETH is 51 in the last 24 hours, 30 of which are buy transactions, and 21 are sales transactions.

UAI/WETH pool has a trading volume of $105,700.78 in the last 24 hours.

The exchange rate of 1 UAI to WETH is 0.00000000006728, captured at 1:40 AM UTC.

The price of converting 1 UAI to USD is $0.0000002132 today.

UAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20251:30:35 AMsell$1,179.01$0.0621320.37190.01067285.53B
0x670...87A3
0xa5...fc33
11/05/20251:20:35 AMbuy$1,727.01$0.0621340.54120.01066878.09B
0x596...73e8
0xad...9e8a
11/05/20251:11:11 AMbuy$1,485.57$0.0620040.46150.01062257.41B
0x176...6175
0xa1...9a60
11/05/20251:01:47 AMbuy$1,735.63$0.0618780.53420.01057819.24B
0xe6b...4B69
0xd4...2676
11/05/202512:52:11 AMbuy$1,470.77$0.061730.45540.01053588.5B
0x510...fE73
0xfb...e88e
11/05/202512:42:47 AMsell$544.48$0.0616860.16810.01052083.23B
0x100...Fff9
0xac...5f3b
11/05/202512:32:47 AMsell$443.74$0.0617340.13640.01053362.56B
0x2A5...1558
0x4d...94ff
11/05/202512:22:47 AMbuy$1,159.2$0.0617240.35460.01052756.72B
0x024...54dc
0xe4...5f0d
11/05/202512:13:11 AMbuy$759.52$0.0616470.23210.01050344.61B
0x539...BdbD
0xab...fa11
11/05/202512:03:47 AMbuy$976.32$0.0615810.29760.0104826.17B
0x64A...4792
0x5a...7678
11/04/202511:54:23 PMbuy$786.53$0.061520.23850.01046095.17B
0x5aA...79e2
0xf7...12de
11/04/202511:44:47 PMsell$1,520.24$0.0615350.4620.01046689.9B
0x36f...D111
0x30...1ff6
11/04/202511:35:11 PMsell$4,881.37$0.0615951.480.010486727.33B
0xbe7...2a5A
0x77...a5e9
11/04/202510:46:11 PMbuy$7,778.97$0.0620062.370.010613646.83B
0x521...Fcdb
0x91...1a73
11/04/20257:45:23 PMsell$3,544.05$0.0613731.070.010418323.61B
0x69C...f260
0x17...063b
11/04/20254:18:23 PMbuy$4,779.79$0.0617631.360.010502630.37B
0x670...87A3
0xbb...ce90
11/04/20253:29:47 PMbuy$5,319.95$0.0614171.490.010397843.3B
0x100...Fff9
0xa4...67e3
11/04/20252:40:59 PMbuy$1,235.11$0.0799640.35550.010286812.4B
0x2A5...1558
0xa9...bb0e
11/04/20252:31:35 PMsell$2,059.8$0.0796110.58980.010275220.19B
0x8F2...6D7D
0x81...df20
11/04/20252:21:47 PMsell$1,473.18$0.061140.4190.010324512.91B
0xD27...1445
0x2e...34b4