- WhatToFarm
- Ethereum
- Uniswap V2
- TXR-WETH LPs
Info about TXR-WETH pair
- Pooled TXR:
- 78.31M
- Pooled WETH:
- $1.06
TXR/WETH price stats on Ethereum
As of September 1, 2025, the current price of TXR token on DEX Uniswap V2 is $0.00005913. TXR price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $13.63. TXR token contract is 0x64589F24c6986fb84F07AdBad16abbfda1ff804c with a market cap $5,930.78. The liquidity pool contract is 0x19BdAD77773EB7Fd26e545B6f3Ec91dA1c1c82eb with total value locked (TVL) of $9,289.15. The TXR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TXR/WETH now?
The current liquidity of TXR/WETH with the contract address 0x19BdAD77773EB7Fd26e545B6f3Ec91dA1c1c82eb is $9,289.15.
How many transactions are there in the TXR/WETH pool in the last 24 hours?
The total transactions of TXR/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TXR/WETH pool in the last 24 hours?
TXR/WETH pool has a trading volume of $13.63 in the last 24 hours.
What is the exchange rate of 1 TXR to WETH?
The exchange rate of 1 TXR to WETH is 0.00000001355, captured at 4:40 PM UTC.
How much is 1 TXR in dollars?
The price of converting 1 TXR to USD is $0.00005913 today.
TXR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2025 | 4:23:35 PM | sell | $0.5529 | $0.00005913 | 0.0001267 | 0.071355 | 9,351.02 | 0x7a...4593 | |
| 08/31/2025 | 9:10:11 PM | sell | $2.88 | $0.00006047 | 0.0006463 | 0.071356 | 47,649.05 | 0x7e...8592 | |
| 08/31/2025 | 8:33:11 PM | sell | $10.2 | $0.00006063 | 0.002288 | 0.07136 | 168,223.14 | 0xca...ecb2 | |
| 08/31/2025 | 3:07:11 PM | sell | $12.2 | $0.00006104 | 0.002733 | 0.071366 | 199,999.99 | 0x2d...3e54 | |
| 08/31/2025 | 11:50:47 AM | sell | $4.63 | $0.00006126 | 0.001038 | 0.071372 | 75,639.78 | 0x93...fcb2 | |
| 08/31/2025 | 11:50:47 AM | sell | $1.98 | $0.00006118 | 0.0004445 | 0.07137 | 32,432.9 | 0x93...fcb2 | |
| 08/30/2025 | 10:58:23 AM | buy | $19.82 | $0.00006049 | 0.004509 | 0.071376 | 327,631.61 | 0x6f...998f | |
| 08/29/2025 | 7:35:47 PM | buy | $69.55 | $0.00005868 | 0.016 | 0.07135 | 1.19M | 0xc4...1525 | |
| 08/29/2025 | 6:18:59 PM | sell | $15.69 | $0.00005742 | 0.003625 | 0.071326 | 273,338.66 | - | 0x22...14c3 |
| 08/29/2025 | 3:56:11 PM | sell | $659.77 | $0.0000578 | 0.1523 | 0.071335 | 10M | 0x2d...7c4a | |
| 08/29/2025 | 3:55:59 PM | sell | $11.9 | $0.00007568 | 0.00275 | 0.071747 | 157,356.95 | 0x00...78d2 | |
| 08/29/2025 | 3:45:59 PM | sell | $15.34 | $0.00009039 | 0.003549 | 0.07209 | 169,761.3 | 0x21...d32c | |
| 08/29/2025 | 3:45:59 PM | sell | $475.21 | $0.00007597 | 0.1099 | 0.071757 | 5.75M | 0x21...d32c | |
| 08/29/2025 | 2:11:23 PM | sell | $23.9 | $0.0001002 | 0.005576 | 0.072338 | 238,515.17 | 0xd6...3254 | |
| 08/29/2025 | 2:11:23 PM | sell | $305.57 | $0.00009015 | 0.07127 | 0.072102 | 3.23M | 0xd6...3254 | |
| 08/29/2025 | 1:51:59 PM | buy | $344.8 | $0.0001019 | 0.0796 | 0.072354 | 3.57M | 0x84...78fa | |
| 08/29/2025 | 12:07:47 PM | buy | $4.34 | $0.00009132 | 0.001 | 0.072099 | 47,631.25 | 0xdd...baa1 | |
| 08/29/2025 | 10:02:59 AM | sell | $50.11 | $0.00009129 | 0.01154 | 0.072103 | 548,862.5 | 0x90...1f46 | |
| 08/29/2025 | 9:57:59 AM | sell | $6.39 | $0.00009365 | 0.001476 | 0.072161 | 68,304.96 | 0xaa...126f | |
| 08/29/2025 | 9:57:59 AM | sell | $50.3 | $0.00009274 | 0.01161 | 0.07214 | 542,450 | 0xaa...126f |