WhatToFarm
/
Get started
12 Swap

Info about TVA-WETH pair

Price USD
$0.0002713
Price
0.061446 WETH
TVL
$28,847.94
MKT CAP
$271.3K
5m
0%
1h
0%
4h
96.20%
24h
96.20%
Share
TXNS
340
Buys
50
Sells
290
Volume
84K
Telegram price alerts
Pair:
0x49b67DC47d7504A5c38bC020Fc39022dAFa2a8A2
TVA:
0xdba2455C3d419E8F0B5E503a97fD19bcF22eF322
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TVA:
53.32M
Pooled WETH:
$7.69

TVA/WETH price stats on Ethereum

As of August 4, 2026, the current price of TVA token on DEX Uniswap V2 is $0.0002713. TVA price is up 96.20% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $83,573.44. TVA token contract is 0xdba2455C3d419E8F0B5E503a97fD19bcF22eF322 with a market cap $271,305.31. The liquidity pool contract is 0x49b67DC47d7504A5c38bC020Fc39022dAFa2a8A2 with total value locked (TVL) of $28,847.94. The TVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TVA/WETH with the contract address 0x49b67DC47d7504A5c38bC020Fc39022dAFa2a8A2 is $28,847.94.

The total transactions of TVA/WETH is 340 in the last 24 hours, 50 of which are buy transactions, and 290 are sales transactions.

TVA/WETH pool has a trading volume of $83,573.44 in the last 24 hours.

The exchange rate of 1 TVA to WETH is 0.0000001446, captured at 10:00 PM UTC.

The price of converting 1 TVA to USD is $0.0002713 today.

TVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/20268:56:23 PMbuy$0.4193$0.00027120.00022360.0614461,545.77
0xEEA...025C
0xf1...e788
08/04/20268:56:23 PMbuy$0.2096$0.00027130.00011180.061446772.85
0xEEA...025C
0xf1...e788
08/04/20268:46:11 PMbuy$2.81$0.00027140.00150.06144610,369.22
0xFf1...9B01
0x17...8af9
08/04/20268:43:59 PMbuy$0.412$0.00027150.00021940.0614461,517.43
0x8ea...8092
0xc8...d5c7
08/04/20268:43:59 PMbuy$0.206$0.00027150.00010970.061446758.68
0x8ea...8092
0xc8...d5c7
08/04/20268:39:35 PMbuy$2.8$0.00027080.00150.06144510,374.15
0xD77...7Acd
0xe4...e4ec
08/04/20268:33:11 PMbuy$0.2041$0.00027060.0001090.061445754.49
0xEEA...025C
0xd7...6e8d
08/04/20268:33:11 PMbuy$0.4083$0.00027060.00021810.0614451,509.04
0xEEA...025C
0xd7...6e8d
08/04/20268:30:23 PMbuy$2.8$0.00027020.00150.06144510,379.07
0xFf1...9B01
0x84...00f5
08/04/20268:29:35 PMbuy$2.8$0.00027010.00150.06144410,383.12
0xD77...7Acd
0xde...e8f6
08/04/20268:29:35 PMbuy$2.8$0.000270.00150.06144410,387.17
0xFf1...9B01
0x5a...3b1b
08/04/20268:28:47 PMbuy$2.8$0.00026990.00150.06144310,391.22
0xFf1...9B01
0x23...497e
08/04/20268:28:35 PMbuy$2.8$0.00026980.00150.06144210,395.27
0xFf1...9B01
0xd4...c0f8
08/04/20268:27:35 PMbuy$2.8$0.00026970.00150.06144210,399.32
0xD77...7Acd
0xae...321a
08/04/20268:26:47 PMbuy$2.8$0.00026960.00150.06144110,403.38
0xD77...7Acd
0xb2...ea8f
08/04/20268:26:11 PMbuy$2.8$0.00026940.00150.06144110,407.44
0xD77...7Acd
0xde...fcff
08/04/20268:26:11 PMbuy$2.8$0.00026930.00150.0614410,411.5
0xFf1...9B01
0x01...9a63
08/04/20268:25:11 PMbuy$2.8$0.00026920.00150.0614410,415.57
0xFf1...9B01
0x47...0924
08/04/20268:24:35 PMbuy$0.378$0.00026890.00020230.0614391,405.43
0x047...C7F1
0x05...76a2
08/04/20268:24:35 PMbuy$0.2079$0.0002690.00011120.061439772.75
0x047...C7F1
0x05...76a2