Info about TURTLE-USDC pair
- Pooled TURTLE:
- 19.86M
- Pooled USDC:
- $560,970.98
TURTLE/USDC price stats on Ethereum
As of April 14, 2026, the current price of TURTLE token on DEX Uniswap V4 is $0.04485. TURTLE price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $122,357.31. TURTLE token contract is 0x66fD8de541c0594b4DccdFc13Bf3a390E50d3Afd with a market cap $37,964,581.21. The liquidity pool contract is 0x6724c6f55b4ac0d4e7f26728fa9becfc92e9363f5f3d86e7cf56b453202079ef with total value locked (TVL) of $1,451,693.77. The TURTLE/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TURTLE/USDC now?
The current liquidity of TURTLE/USDC with the contract address 0x6724c6f55b4ac0d4e7f26728fa9becfc92e9363f5f3d86e7cf56b453202079ef is $1,451,693.77.
How many transactions are there in the TURTLE/USDC pool in the last 24 hours?
The total transactions of TURTLE/USDC is 127 in the last 24 hours, 59 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the TURTLE/USDC pool in the last 24 hours?
TURTLE/USDC pool has a trading volume of $122,357.31 in the last 24 hours.
What is the exchange rate of 1 TURTLE to USDC?
The exchange rate of 1 TURTLE to USDC is 0.04485, captured at 11:41 PM UTC.
How much is 1 TURTLE in dollars?
The price of converting 1 TURTLE to USD is $0.04485 today.
TURTLE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 10:26:59 PM | buy | $1,034.46 | $0.04485 | 1,034.46 | 0.04485 | 23,061.3 | 0xae...cdf5 | |
| 04/14/2026 | 10:11:35 PM | buy | $1,781.13 | $0.04478 | 1,781.13 | 0.04478 | 39,774.03 | 0xfd...bf51 | |
| 04/14/2026 | 9:59:35 PM | buy | $720.46 | $0.04471 | 720.46 | 0.04471 | 16,112.65 | 0xcb...168a | |
| 04/14/2026 | 9:58:23 PM | buy | $279.36 | $0.04468 | 279.36 | 0.04468 | 6,251.55 | 0x17...9e0d | |
| 04/14/2026 | 9:44:35 PM | buy | $741.34 | $0.04465 | 741.34 | 0.04465 | 16,599.75 | 0x48...975f | |
| 04/14/2026 | 9:30:35 PM | buy | $1,238.34 | $0.0446 | 1,238.34 | 0.0446 | 27,761.21 | 0x37...05c0 | |
| 04/14/2026 | 9:13:23 PM | buy | $1,674.77 | $0.04452 | 1,674.77 | 0.04452 | 37,611.02 | 0x50...ab08 | |
| 04/14/2026 | 9:09:35 PM | buy | $773.19 | $0.04446 | 773.19 | 0.04446 | 17,389.53 | 0x47...1531 | |
| 04/14/2026 | 8:00:47 PM | buy | $1,276.68 | $0.0444 | 1,276.68 | 0.0444 | 28,748.69 | 0x0c...01dc | |
| 04/14/2026 | 7:47:23 PM | buy | $139 | $0.04437 | 139 | 0.04437 | 3,132.86 | 0x37...ba03 | |
| 04/14/2026 | 7:38:35 PM | buy | $501.5 | $0.04435 | 501.5 | 0.04435 | 11,306.98 | 0xbc...4b60 | |
| 04/14/2026 | 7:25:47 PM | sell | $1,602.55 | $0.04411 | 1,602.55 | 0.04411 | 36,324.96 | 0x18...68ef | |
| 04/14/2026 | 7:19:23 PM | sell | $580.72 | $0.04417 | 580.72 | 0.04417 | 13,145.87 | 0x71...facb | |
| 04/14/2026 | 6:50:23 PM | sell | $1,500.5 | $0.04423 | 1,500.5 | 0.04423 | 33,924.3 | 0x2b...e8e6 | |
| 04/14/2026 | 6:21:35 PM | sell | $1,169.69 | $0.0443 | 1,169.69 | 0.0443 | 26,402.55 | 0xb5...84f0 | |
| 04/14/2026 | 6:17:47 PM | sell | $1,000.17 | $0.04436 | 1,000.17 | 0.04436 | 22,546.7 | 0x9c...a0ed | |
| 04/14/2026 | 6:13:47 PM | sell | $178.73 | $0.04439 | 178.73 | 0.04439 | 4,026.38 | 0xf9...cdb7 | |
| 04/14/2026 | 6:13:35 PM | sell | $299.95 | $0.0444 | 299.95 | 0.0444 | 6,755.02 | 0x99...4683 | |
| 04/14/2026 | 5:32:35 PM | buy | $1,419.09 | $0.04464 | 1,419.09 | 0.04464 | 31,788.17 | 0x74...a7a9 | |
| 04/14/2026 | 5:19:35 PM | buy | $1,080.61 | $0.04457 | 1,080.61 | 0.04457 | 24,242.46 | 0xc1...3ad4 |