Info about TURT-WETH pair
- Pooled TURT:
- 87.97M
- Pooled WETH:
- $23.2
TURT/WETH price stats on Ethereum
As of June 10, 2026, the current price of TURT token on DEX Uniswap V3 is $0.0004383. TURT price is up 7.27% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,179.19. TURT token contract is 0x0800394f6E23dD539929c8B77a3d45c96F76AEFC with a market cap $268,997.07. The liquidity pool contract is 0x79db69ab1eD51261a9fdC3bF0E6dB3FA48B8cC52 with total value locked (TVL) of $77,042.40. The TURT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TURT/WETH now?
The current liquidity of TURT/WETH with the contract address 0x79db69ab1eD51261a9fdC3bF0E6dB3FA48B8cC52 is $77,042.40.
How many transactions are there in the TURT/WETH pool in the last 24 hours?
The total transactions of TURT/WETH is 33 in the last 24 hours, 25 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the TURT/WETH pool in the last 24 hours?
TURT/WETH pool has a trading volume of $1,179.19 in the last 24 hours.
What is the exchange rate of 1 TURT to WETH?
The exchange rate of 1 TURT to WETH is 0.0000002643, captured at 3:50 AM UTC.
How much is 1 TURT in dollars?
The price of converting 1 TURT to USD is $0.0004383 today.
TURT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 8:08:59 PM | sell | $1.08 | $0.0004383 | 0.0006547 | 0.062643 | 2,477 | 0xfe...5b3a | |
| 06/09/2026 | 7:50:35 PM | buy | $129.09 | $0.0004414 | 0.0781 | 0.06267 | 292,465.73 | 0x5e...6567 | |
| 06/09/2026 | 6:56:35 PM | buy | $3.99 | $0.0004363 | 0.002422 | 0.062643 | 9,162.41 | 0xaf...5888 | |
| 06/09/2026 | 4:52:47 PM | buy | $34.98 | $0.0004288 | 0.0215 | 0.062635 | 81,584.91 | 0x38...44e5 | |
| 06/09/2026 | 4:20:11 PM | buy | $24.99 | $0.0004258 | 0.01539 | 0.062623 | 58,689.65 | 0xcc...47ee | |
| 06/09/2026 | 3:57:35 PM | buy | $45 | $0.0004266 | 0.02752 | 0.062608 | 105,489.11 | 0x9e...b9d1 | |
| 06/09/2026 | 3:54:23 PM | buy | $44.98 | $0.0004245 | 0.02744 | 0.06259 | 105,958.76 | 0x4a...a730 | |
| 06/09/2026 | 3:52:59 PM | buy | $55.04 | $0.0004221 | 0.03351 | 0.06257 | 130,403 | 0x68...7e26 | |
| 06/09/2026 | 3:51:59 PM | buy | $61.5 | $0.0004177 | 0.03749 | 0.062546 | 147,226 | 0xc4...13e3 | |
| 06/09/2026 | 3:51:23 PM | buy | $34.99 | $0.0004142 | 0.02135 | 0.062527 | 84,474.27 | 0x7c...40f1 | |
| 06/09/2026 | 3:46:35 PM | buy | $7 | $0.0004131 | 0.004269 | 0.062519 | 16,948.6 | 0xfb...73cf | |
| 06/09/2026 | 3:32:47 PM | buy | $13.98 | $0.000412 | 0.008536 | 0.062514 | 33,943.22 | 0x65...de19 | |
| 06/09/2026 | 11:25:23 AM | sell | $66.75 | $0.0004129 | 0.04001 | 0.062475 | 161,658.23 | 0xac...c1f1 | |
| 06/09/2026 | 11:22:11 AM | buy | $3.99 | $0.0004228 | 0.0024 | 0.062537 | 9,457.63 | 0x5b...95a8 | |
| 06/09/2026 | 11:17:35 AM | buy | $9.99 | $0.0004225 | 0.005994 | 0.062535 | 23,644.88 | 0xb1...3386 | |
| 06/09/2026 | 10:51:23 AM | sell | $4.15 | $0.000415 | 0.002483 | 0.062483 | 10,000 | 0xdf...6db5 | |
| 06/09/2026 | 9:49:59 AM | sell | $30.26 | $0.0004157 | 0.01812 | 0.06249 | 72,791.92 | 0x23...dca1 | |
| 06/09/2026 | 9:40:47 AM | buy | $17.99 | $0.000424 | 0.01079 | 0.062543 | 42,439.44 | 0xb5...53ab | |
| 06/09/2026 | 9:32:35 AM | sell | $33.09 | $0.0004179 | 0.01975 | 0.062495 | 79,176.83 | 0xd9...b282 | |
| 06/09/2026 | 9:32:23 AM | buy | $9.99 | $0.0004271 | 0.005969 | 0.06255 | 23,402.73 | 0xc1...0296 |