Info about TURT-WETH pair
- Pooled TURT:
- 116.35M
- Pooled WETH:
- $47.56
TURT/WETH price stats on Ethereum
As of July 6, 2025, the current price of TURT token on DEX Uniswap V3 is $0.0001948. TURT price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $148.96. TURT token contract is 0x0800394f6E23dD539929c8B77a3d45c96F76AEFC with a market cap $119,595.78. The liquidity pool contract is 0x79db69ab1eD51261a9fdC3bF0E6dB3FA48B8cC52 with total value locked (TVL) of $144,257.08. The TURT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TURT/WETH now?
The current liquidity of TURT/WETH with the contract address 0x79db69ab1eD51261a9fdC3bF0E6dB3FA48B8cC52 is $144,257.08.
How many transactions are there in the TURT/WETH pool in the last 24 hours?
The total transactions of TURT/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TURT/WETH pool in the last 24 hours?
TURT/WETH pool has a trading volume of $148.96 in the last 24 hours.
What is the exchange rate of 1 TURT to WETH?
The exchange rate of 1 TURT to WETH is 0.00000007623, captured at 8:41 PM UTC.
How much is 1 TURT in dollars?
The price of converting 1 TURT to USD is $0.0001948 today.
TURT-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/06/2025 | 2:42:59 PM | sell | $12.26 | $0.0001948 | 0.004799 | 0.077623 | 62,957.69 | 0xcb...31bc | |
07/06/2025 | 11:02:35 AM | sell | $136.69 | $0.0001944 | 0.05434 | 0.07773 | 702,985.91 | 0x09...d6ee | |
07/05/2025 | 12:52:47 PM | buy | $5.24 | $0.000201 | 0.002082 | 0.077984 | 26,076.17 | 0x5c...c8d2 | |
07/04/2025 | 10:10:11 PM | buy | $99.66 | $0.0001974 | 0.03991 | 0.077907 | 504,734.04 | 0x6e...1b59 | |
07/04/2025 | 10:09:23 PM | buy | $99.84 | $0.0001938 | 0.03998 | 0.077761 | 515,150.57 | 0xc8...8d16 | |
07/04/2025 | 8:58:11 PM | buy | $1.55 | $0.0001914 | 0.0006239 | 0.077687 | 8,115.43 | 0xfb...996d | |
07/04/2025 | 8:57:59 PM | buy | $99.68 | $0.0001895 | 0.04003 | 0.077614 | 525,752.04 | 0x65...4c88 | |
07/04/2025 | 6:58:11 PM | buy | $99.88 | $0.0001859 | 0.04013 | 0.07747 | 537,257.49 | 0x1d...5923 | |
07/04/2025 | 10:07:59 AM | buy | $187.97 | $0.0001855 | 0.07363 | 0.077268 | 1.01M | 0xfd...5069 | |
07/04/2025 | 9:35:59 AM | sell | $253.28 | $0.0001829 | 0.09926 | 0.077169 | 1.38M | 0x5e...879c | |
07/04/2025 | 9:35:11 AM | sell | $158.92 | $0.0001902 | 0.06228 | 0.077455 | 835,461.7 | 0x10...4857 | |
07/04/2025 | 9:21:47 AM | sell | $482.37 | $0.0002014 | 0.1893 | 0.077907 | 2.39M | 0x55...8aee | |
07/04/2025 | 9:21:11 AM | sell | $189.86 | $0.000214 | 0.07453 | 0.078402 | 887,070 | 0x04...295a | |
07/04/2025 | 2:01:35 AM | sell | $201.35 | $0.0002256 | 0.07755 | 0.078692 | 892,193.55 | 0xef...d598 | |
07/03/2025 | 9:08:59 PM | buy | $102.66 | $0.0002323 | 0.03952 | 0.078945 | 441,873.55 | 0x26...3338 | |
07/03/2025 | 8:42:11 AM | sell | $87.15 | $0.0002277 | 0.0335 | 0.078756 | 382,607.55 | 0xfe...6d0e | |
07/03/2025 | 2:13:47 AM | buy | $126.74 | $0.0002295 | 0.04915 | 0.078904 | 552,063.15 | 0x71...4a87 | |
07/02/2025 | 11:07:35 PM | buy | $47.14 | $0.000228 | 0.01813 | 0.078773 | 206,744.76 | 0xa2...aa9f | |
07/02/2025 | 9:09:11 PM | sell | $294.63 | $0.0002279 | 0.1135 | 0.078781 | 1.29M | 0xa9...c7e8 | |
07/02/2025 | 3:59:35 PM | buy | $102.8 | $0.0002274 | 0.04115 | 0.079105 | 452,022.09 | 0x7d...ccee |