WhatToFarm
/
Get started
12 Swap

Info about TURT-WETH pair

Price USD
$0.0001948
Price
0.077623 WETH
TVL
$144,257.07
MKT CAP
$119.6K
5m
0%
1h
0%
4h
0%
24h
0.22%
Share
TXNS
2
Buys
0
Sells
2
Volume
149
Telegram price alerts
Pair:
0x79db69ab1eD51261a9fdC3bF0E6dB3FA48B8cC52
TURT:
0x0800394f6E23dD539929c8B77a3d45c96F76AEFC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TURT:
116.35M
Pooled WETH:
$47.56

TURT/WETH price stats on Ethereum

As of July 6, 2025, the current price of TURT token on DEX Uniswap V3 is $0.0001948. TURT price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $148.96. TURT token contract is 0x0800394f6E23dD539929c8B77a3d45c96F76AEFC with a market cap $119,595.78. The liquidity pool contract is 0x79db69ab1eD51261a9fdC3bF0E6dB3FA48B8cC52 with total value locked (TVL) of $144,257.08. The TURT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TURT/WETH with the contract address 0x79db69ab1eD51261a9fdC3bF0E6dB3FA48B8cC52 is $144,257.08.

The total transactions of TURT/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

TURT/WETH pool has a trading volume of $148.96 in the last 24 hours.

The exchange rate of 1 TURT to WETH is 0.00000007623, captured at 8:41 PM UTC.

The price of converting 1 TURT to USD is $0.0001948 today.

TURT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20252:42:59 PMsell$12.26$0.00019480.0047990.07762362,957.69
0xa92...1640
0xcb...31bc
07/06/202511:02:35 AMsell$136.69$0.00019440.054340.07773702,985.91
0xA50...8BF1
0x09...d6ee
07/05/202512:52:47 PMbuy$5.24$0.0002010.0020820.07798426,076.17
0xD0E...4080
0x5c...c8d2
07/04/202510:10:11 PMbuy$99.66$0.00019740.039910.077907504,734.04
0xbC8...3016
0x6e...1b59
07/04/202510:09:23 PMbuy$99.84$0.00019380.039980.077761515,150.57
0x58E...EA7e
0xc8...8d16
07/04/20258:58:11 PMbuy$1.55$0.00019140.00062390.0776878,115.43
0x3BA...acB4
0xfb...996d
07/04/20258:57:59 PMbuy$99.68$0.00018950.040030.077614525,752.04
0xbC8...3016
0x65...4c88
07/04/20256:58:11 PMbuy$99.88$0.00018590.040130.07747537,257.49
0xbC8...3016
0x1d...5923
07/04/202510:07:59 AMbuy$187.97$0.00018550.073630.0772681.01M
0x106...290B
0xfd...5069
07/04/20259:35:59 AMsell$253.28$0.00018290.099260.0771691.38M
0x000...0B0F
0x5e...879c
07/04/20259:35:11 AMsell$158.92$0.00019020.062280.077455835,461.7
0x7cc...8BA6
0x10...4857
07/04/20259:21:47 AMsell$482.37$0.00020140.18930.0779072.39M
0xb1b...8404
0x55...8aee
07/04/20259:21:11 AMsell$189.86$0.0002140.074530.078402887,070
0x7cc...8BA6
0x04...295a
07/04/20252:01:35 AMsell$201.35$0.00022560.077550.078692892,193.55
0xFE0...F65A
0xef...d598
07/03/20259:08:59 PMbuy$102.66$0.00023230.039520.078945441,873.55
0x2B8...1e39
0x26...3338
07/03/20258:42:11 AMsell$87.15$0.00022770.03350.078756382,607.55
0xFE0...F65A
0xfe...6d0e
07/03/20252:13:47 AMbuy$126.74$0.00022950.049150.078904552,063.15
0x239...0C09
0x71...4a87
07/02/202511:07:35 PMbuy$47.14$0.0002280.018130.078773206,744.76
0x258...9E28
0xa2...aa9f
07/02/20259:09:11 PMsell$294.63$0.00022790.11350.0787811.29M
0xb83...210A
0xa9...c7e8
07/02/20253:59:35 PMbuy$102.8$0.00022740.041150.079105452,022.09
0x258...9E28
0x7d...ccee