WhatToFarm
/
Get started
12 Swap

Info about TURT-WETH pair

Price USD
$0.0005002
Price
0.061982 WETH
TVL
$253,190.54
MKT CAP
$307K
5m
0%
1h
0%
4h
0%
24h
-5.14%
Share
TXNS
2
Buys
0
Sells
2
Volume
350
Telegram price alerts
Pair:
0x79db69ab1eD51261a9fdC3bF0E6dB3FA48B8cC52
TURT:
0x0800394f6E23dD539929c8B77a3d45c96F76AEFC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TURT:
94.79M
Pooled WETH:
$50.02

TURT/WETH price stats on Ethereum

As of May 16, 2025, the current price of TURT token on DEX Uniswap V3 is $0.0005002. TURT price is down -5.14% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $350.26. TURT token contract is 0x0800394f6E23dD539929c8B77a3d45c96F76AEFC with a market cap $307,017.87. The liquidity pool contract is 0x79db69ab1eD51261a9fdC3bF0E6dB3FA48B8cC52 with total value locked (TVL) of $253,190.55. The TURT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TURT/WETH with the contract address 0x79db69ab1eD51261a9fdC3bF0E6dB3FA48B8cC52 is $253,190.55.

The total transactions of TURT/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

TURT/WETH pool has a trading volume of $350.26 in the last 24 hours.

The exchange rate of 1 TURT to WETH is 0.0000001982, captured at 5:22 AM UTC.

The price of converting 1 TURT to USD is $0.0005002 today.

TURT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20253:25:11 PMsell$200.39$0.00050020.079410.061982400,579.7
0xffc...fBE8
0x30...51e5
05/14/20258:01:59 PMsell$149.86$0.00052730.057470.062022284,172.09
0x535...9301
0x75...32ee
05/14/20252:38:11 PMbuy$188.68$0.00052910.073410.062059356,554.58
0x535...9301
0x6e...e353
05/14/20252:18:35 PMsell$230.28$0.0005220.089230.062022441,128
0xA85...efDE
0x64...8432
05/14/20252:15:35 PMsell$335.87$0.00054050.12970.062087621,311.98
0x7cc...8BA6
0xc0...ecbf
05/14/20252:15:11 PMsell$358$0.00056240.13790.062168636,445.75
0x000...Ee52
0x85...fcca
05/14/20252:12:35 PMsell$298.94$0.00058330.1150.062245512,421.26
0xc4c...c224
0xac...be21
05/14/20252:12:35 PMbuy$495.93$0.00058910.19090.062267841,823.02
0x2c5...527E
0xd7...2fa3
05/14/20252:12:35 PMbuy$289.53$0.0005650.11140.062175512,421.27
0xc4c...c224
0x04...1bd4
05/14/202512:08:47 PMsell$237.5$0.00055770.090520.062125425,819
0x26F...86AF
0x28...6445
05/14/20257:40:47 AMsell$186.88$0.00057610.070540.062174324,362
0x000...ECA1
0x94...1dc5
05/14/20256:04:59 AMsell$113.58$0.00059060.042480.062209192,296
0x000...ECA1
0x3c...9ad9
05/14/20256:04:35 AMsell$60.95$0.0005960.022790.062229102,269
0x000...ECA1
0x82...0ffe
05/14/20256:03:47 AMsell$89.03$0.00060040.033310.062246148,274
0x000...ECA1
0x44...4d37
05/14/20256:03:35 AMsell$246.41$0.00061090.092190.062285403,362
0x000...2cFd
0xa5...c0e9
05/14/20254:13:59 AMbuy$300.08$0.00061380.11360.062325488,829.19
0x6EE...09b0
0xff...b0ba
05/14/20254:03:35 AMsell$388.25$0.00060430.14710.062289642,417
0x000...2cFd
0xf3...86a2
05/14/20254:01:47 AMsell$186.74$0.00062240.070760.062358299,999
0x000...ECA1
0x19...7787
05/14/20253:59:35 AMsell$286.61$0.00063750.10860.062415449,548.09
0x4c5...bf81
0x6a...9855
05/14/20253:52:23 AMbuy$561.07$0.00064130.21260.062431874,807.51
0x315...9EbA
0x1a...6554