WhatToFarm
/
Get started
12 Swap

Info about TURT-WETH pair

Price USD
$0.0001178
Price
0.074042 WETH
TVL
$68,195.98
MKT CAP
$72.3K
5m
0%
1h
0%
4h
-2.81%
24h
-4.61%
Share
TXNS
9
Buys
0
Sells
9
Volume
188
Telegram price alerts
Pair:
0x79db69ab1eD51261a9fdC3bF0E6dB3FA48B8cC52
TURT:
0x0800394f6E23dD539929c8B77a3d45c96F76AEFC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TURT:
131.45M
Pooled WETH:
$18.07

TURT/WETH price stats on Ethereum

As of December 17, 2025, the current price of TURT token on DEX Uniswap V3 is $0.0001178. TURT price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $188.22. TURT token contract is 0x0800394f6E23dD539929c8B77a3d45c96F76AEFC with a market cap $72,337.09. The liquidity pool contract is 0x79db69ab1eD51261a9fdC3bF0E6dB3FA48B8cC52 with total value locked (TVL) of $68,195.99. The TURT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TURT/WETH with the contract address 0x79db69ab1eD51261a9fdC3bF0E6dB3FA48B8cC52 is $68,195.99.

The total transactions of TURT/WETH is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

TURT/WETH pool has a trading volume of $188.22 in the last 24 hours.

The exchange rate of 1 TURT to WETH is 0.00000004042, captured at 2:02 PM UTC.

The price of converting 1 TURT to USD is $0.0001178 today.

TURT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/17/202511:46:59 AMsell$40.97$0.00011780.014050.074042347,669.25
0x8B4...A624
0x71...2312
12/17/202511:37:35 AMsell$15.32$0.00011920.0052290.074067128,558.57
0x8B4...A624
0xe5...3e08
12/17/202510:51:47 AMsell$4.06$0.00011930.0013860.07407634,014.95
0x423...410E
0x32...7677
12/17/202510:45:11 AMsell$1.16$0.00011940.00039930.0740789,792.17
0x52B...30DF
0x7f...51c4
12/17/202510:24:47 AMsell$16.29$0.00011890.0055970.074086136,966.28
0x8B4...A624
0x94...37df
12/17/20259:11:59 AMsell$81.96$0.00012120.027910.07413675,833.73
0x8B4...A624
0x4f...126c
12/17/202512:01:59 AMsell$20.11$0.00012380.0067820.074177162,381.78
0x101...dd72
0xec...a41c
12/16/20259:07:11 PMsell$4.6$0.00012310.0015670.07418837,430.52
0xf3f...897E
0xec...c7b3
12/16/20251:42:11 PMsell$3.7$0.00012350.0012570.07419230,000
0xdE0...77D1
0x80...269a
12/14/20255:57:23 PMsell$74.63$0.00013070.024120.074225570,831.39
0xD11...245d
0x10...d1ed
12/14/20251:41:11 AMsell$23.39$0.00013360.0074750.074268175,123.03
0x3a9...Ce3f
0xc3...434e
12/12/20259:30:35 PMsell$69.07$0.00013310.022350.074308518,937.29
0xF9b...Af41
0x9c...4cc0
12/12/20259:23:35 PMbuy$137.94$0.00013480.044650.0743651.02M
0xe94...09c4
0xdf...4d16
12/12/20257:02:23 PMbuy$68.25$0.00013150.022180.074275518,891.56
0xF9b...Af41
0x7b...f4db
12/10/20257:46:23 PMsell$68.76$0.00014080.020450.074188488,261.62
0x7cc...8BA6
0x11...220c
12/10/20257:34:59 PMsell$141.84$0.00014530.041690.074271976,182.41
0xF9b...Af41
0x37...587a
12/10/20257:31:47 PMbuy$143.41$0.00014690.042540.074357976,280.04
0xF9b...Af41
0x76...2627
12/10/20257:31:23 PMbuy$149.72$0.00014290.044410.074241.05M
0x315...9EbA
0xf3...f64c
12/07/20252:07:35 PMbuy$0.6692$0.00012710.00021990.074185,261.21
0x0BE...bB99
0xdd...0fb9
12/07/202512:32:35 PMsell$231.5$0.00012780.076030.0741971.81M
0x172...b431
0xff...0f31