WhatToFarm
/
Get started
12 Swap

Info about TURT-WETH pair

Price USD
$0.0002359
Price
0.076648 WETH
TVL
$196,258.19
MKT CAP
$144.8K
5m
0%
1h
0%
4h
-4.21%
24h
-6.11%
Share
TXNS
7
Buys
3
Sells
4
Volume
902
Telegram price alerts
Pair:
0x79db69ab1eD51261a9fdC3bF0E6dB3FA48B8cC52
TURT:
0x0800394f6E23dD539929c8B77a3d45c96F76AEFC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TURT:
120.9M
Pooled WETH:
$47.26

TURT/WETH price stats on Ethereum

As of July 19, 2025, the current price of TURT token on DEX Uniswap V3 is $0.0002359. TURT price is down -6.11% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $902.17. TURT token contract is 0x0800394f6E23dD539929c8B77a3d45c96F76AEFC with a market cap $144,803.55. The liquidity pool contract is 0x79db69ab1eD51261a9fdC3bF0E6dB3FA48B8cC52 with total value locked (TVL) of $196,258.19. The TURT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TURT/WETH with the contract address 0x79db69ab1eD51261a9fdC3bF0E6dB3FA48B8cC52 is $196,258.19.

The total transactions of TURT/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

TURT/WETH pool has a trading volume of $902.17 in the last 24 hours.

The exchange rate of 1 TURT to WETH is 0.00000006648, captured at 12:26 AM UTC.

The price of converting 1 TURT to USD is $0.0002359 today.

TURT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20259:24:47 PMsell$245.82$0.00023590.069260.0766481.04M
0xFE0...F65A
0x63...34d2
07/18/20257:14:11 PMsell$68.25$0.00024140.019220.076798282,730.7
0xFE0...F65A
0x33...e4fa
07/18/20257:13:35 PMsell$218.5$0.00024630.061530.076936887,070
0x7cc...8BA6
0x5a...9079
07/18/20254:59:23 PMbuy$85.05$0.00025570.023760.077144332,614.12
0x03B...3c4C
0x08...cb63
07/18/20254:08:23 PMbuy$28.22$0.00025290.0079080.077089111,553.48
0x373...DF7B
0x3e...25fe
07/18/20253:53:35 PMsell$171.46$0.00024940.048240.077017687,451.75
0xFE0...F65A
0xc2...a55d
07/18/202512:35:47 AMbuy$84.83$0.00025120.024310.077203337,615.65
0xF12...0C17
0x37...5f58
07/17/202510:38:35 AMsell$126.33$0.00024540.036450.077081514,769.11
0xFE0...F65A
0x0c...0115
07/17/20259:19:23 AMsell$92.26$0.00024830.026720.077191371,573.35
0x7cc...8BA6
0x94...e1ff
07/15/202510:44:23 PMbuy$107.69$0.00022540.034980.077323477,701.78
0x239...0C09
0x8c...589a
07/15/20255:33:59 AMbuy$1.49$0.00021580.00050330.077266,932.8
0x466...A027
0x3a...7e41
07/15/20255:31:23 AMbuy$4.29$0.00021570.0014430.07725719,896.12
0x555...C35b
0x28...4f5e
07/15/20252:25:23 AMbuy$2.03$0.00021480.00068760.0772539,480.5
0x18e...b0A4
0x6c...da6e
07/15/20251:47:35 AMbuy$100.67$0.00021510.033650.077193467,876.42
0x239...0C09
0xe4...26a0
07/15/20251:02:35 AMsell$109.91$0.00021120.03670.077056520,215.52
0x692...a283
0x7a...0588
07/15/202512:24:47 AMsell$176.26$0.00021720.05860.077222811,438.43
0xFE0...F65A
0x1a...ba62
07/14/202511:43:47 PMbuy$116.22$0.00022280.038620.077405521,519.32
0x692...a283
0x8d...fc94
07/14/202511:43:11 PMsell$32.69$0.00021690.010860.07721150,701
0xFE0...F65A
0xfb...2faf
07/14/202511:35:59 PMbuy$2.74$0.0002220.00091230.07737412,371.3
0x18e...b0A4
0x93...7eda
07/14/202511:33:35 PMbuy$3.85$0.00022210.0012790.0773717,356.9
0x18e...b0A4
0xde...0e4a