WhatToFarm
/
Get started
12 Swap

Info about TURT-WETH pair

Price USD
$0.0002256
Price
0.078692 WETH
TVL
$149,692.21
MKT CAP
$138.5K
5m
0%
1h
0%
4h
0%
24h
-1.70%
Share
TXNS
4
Buys
2
Sells
2
Volume
518
Telegram price alerts
Pair:
0x79db69ab1eD51261a9fdC3bF0E6dB3FA48B8cC52
TURT:
0x0800394f6E23dD539929c8B77a3d45c96F76AEFC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TURT:
113.21M
Pooled WETH:
$47.81

TURT/WETH price stats on Ethereum

As of July 4, 2025, the current price of TURT token on DEX Uniswap V3 is $0.0002256. TURT price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $517.92. TURT token contract is 0x0800394f6E23dD539929c8B77a3d45c96F76AEFC with a market cap $138,507.30. The liquidity pool contract is 0x79db69ab1eD51261a9fdC3bF0E6dB3FA48B8cC52 with total value locked (TVL) of $149,692.21. The TURT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TURT/WETH with the contract address 0x79db69ab1eD51261a9fdC3bF0E6dB3FA48B8cC52 is $149,692.21.

The total transactions of TURT/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

TURT/WETH pool has a trading volume of $517.92 in the last 24 hours.

The exchange rate of 1 TURT to WETH is 0.00000008692, captured at 3:34 AM UTC.

The price of converting 1 TURT to USD is $0.0002256 today.

TURT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20252:01:35 AMsell$201.35$0.00022560.077550.078692892,193.55
0xFE0...F65A
0xef...d598
07/03/20259:08:59 PMbuy$102.66$0.00023230.039520.078945441,873.55
0x2B8...1e39
0x26...3338
07/03/20258:42:11 AMsell$87.15$0.00022770.03350.078756382,607.55
0xFE0...F65A
0xfe...6d0e
07/03/20252:13:47 AMbuy$126.74$0.00022950.049150.078904552,063.15
0x239...0C09
0x71...4a87
07/02/202511:07:35 PMbuy$47.14$0.0002280.018130.078773206,744.76
0x258...9E28
0xa2...aa9f
07/02/20259:09:11 PMsell$294.63$0.00022790.11350.0787811.29M
0xb83...210A
0xa9...c7e8
07/02/20253:59:35 PMbuy$102.8$0.00022740.041150.079105452,022.09
0x258...9E28
0x7d...ccee
07/02/20252:54:23 AMbuy$1.74$0.00021760.00072190.0790238,000.51
0x10c...56DD
0x83...fc64
07/02/20252:54:11 AMsell$155.44$0.00021630.064440.078967718,638.73
0x101...dd72
0x5a...e757
07/01/20255:46:23 PMsell$185.86$0.00022440.076550.079244828,086.55
0xFE0...F65A
0x8b...5ce5
06/30/20258:57:47 PMbuy$42.47$0.00023980.016920.079554177,097.31
0xcaA...0122
0x64...e321
06/30/20254:12:35 PMsell$223.43$0.00023550.090230.079511948,711.37
0xFE0...F65A
0x4f...dffc
06/30/20252:58:23 PMbuy$225.2$0.0002370.092160.079702949,966.94
0x4e9...2e7f
0x57...a4c7
06/30/20251:18:35 PMsell$428.56$0.00023820.1740.0796741.8M
0x624...6bEb
0x1c...2ff7
06/30/20257:12:11 AMsell$5.25$0.00024740.0021320.06100321,247.75
0xE8e...744C
0x81...1374
06/29/20259:38:59 PMsell$198.52$0.00024830.081630.061021799,477.3
0x7cc...8BA6
0xc0...4082
06/29/20259:18:59 PMbuy$372.99$0.00024920.15360.0610261.5M
0xc2e...C0B6
0x60...a948
06/29/20251:49:59 AMsell$26.55$0.00023820.010890.079775111,437.65
0x533...985a
0xa4...8a92
06/28/20256:57:35 PMsell$187.09$0.00024290.076640.079954770,000
0xCae...3E9c
0x78...8051
06/28/202511:21:47 AMsell$59.91$0.00024680.024670.061016242,738.7
0xDA5...5Bef
0x4f...c8d8