Info about TURT-WETH pair
- Pooled TURT:
- 83.34M
- Pooled WETH:
- $24.81
TURT/WETH price stats on Ethereum
As of June 26, 2026, the current price of TURT token on DEX Uniswap V3 is $0.0005972. TURT price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,479.35. TURT token contract is 0x0800394f6E23dD539929c8B77a3d45c96F76AEFC with a market cap $366,538.60. The liquidity pool contract is 0x79db69ab1eD51261a9fdC3bF0E6dB3FA48B8cC52 with total value locked (TVL) of $88,656.63. The TURT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TURT/WETH now?
The current liquidity of TURT/WETH with the contract address 0x79db69ab1eD51261a9fdC3bF0E6dB3FA48B8cC52 is $88,656.63.
How many transactions are there in the TURT/WETH pool in the last 24 hours?
The total transactions of TURT/WETH is 26 in the last 24 hours, 20 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TURT/WETH pool in the last 24 hours?
TURT/WETH pool has a trading volume of $1,479.35 in the last 24 hours.
What is the exchange rate of 1 TURT to WETH?
The exchange rate of 1 TURT to WETH is 0.0000003811, captured at 7:30 PM UTC.
How much is 1 TURT in dollars?
The price of converting 1 TURT to USD is $0.0005972 today.
TURT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 2:21:35 PM | buy | $45.45 | $0.0005972 | 0.029 | 0.063811 | 76,107.04 | 0x6b...6821 | |
| 06/26/2026 | 2:59:23 AM | buy | $13.98 | $0.0005784 | 0.009175 | 0.063795 | 24,174.17 | 0xd8...8237 | |
| 06/26/2026 | 2:23:35 AM | buy | $34.96 | $0.0005761 | 0.02295 | 0.063782 | 60,683.36 | 0xa5...440f | |
| 06/26/2026 | 2:12:23 AM | buy | $24.79 | $0.0005826 | 0.01603 | 0.063767 | 42,556.55 | 0xe0...8f94 | |
| 06/26/2026 | 2:06:47 AM | buy | $13.98 | $0.0005849 | 0.008982 | 0.063757 | 23,907.58 | 0x25...7f5c | |
| 06/25/2026 | 11:08:23 PM | buy | $17.98 | $0.0005881 | 0.01146 | 0.063748 | 30,573.27 | 0xd1...0174 | |
| 06/25/2026 | 11:03:35 PM | buy | $34.97 | $0.0005865 | 0.02227 | 0.063735 | 59,622.28 | 0x9e...fe78 | |
| 06/25/2026 | 10:59:59 PM | buy | $9.98 | $0.0005841 | 0.006368 | 0.063724 | 17,100.29 | 0x69...1877 | |
| 06/25/2026 | 10:56:59 PM | buy | $20.34 | $0.0005829 | 0.01297 | 0.063716 | 34,901.6 | 0x7e...51a7 | |
| 06/25/2026 | 10:56:35 PM | buy | $13.98 | $0.0005816 | 0.008915 | 0.063707 | 24,045.4 | 0x95...557d | |
| 06/25/2026 | 8:16:23 PM | sell | $17.85 | $0.0005691 | 0.0114 | 0.063634 | 31,367.05 | 0x4d...d637 | |
| 06/25/2026 | 8:14:35 PM | buy | $18.84 | $0.0005802 | 0.01204 | 0.063708 | 32,481.59 | 0x4f...fd40 | |
| 06/25/2026 | 6:39:23 PM | sell | $45.29 | $0.0005682 | 0.02902 | 0.063641 | 79,707.34 | 0x18...5f87 | |
| 06/25/2026 | 6:36:35 PM | buy | $54.92 | $0.0005798 | 0.03517 | 0.063712 | 94,723.38 | 0xc4...dba2 | |
| 06/25/2026 | 6:33:11 PM | buy | $44.95 | $0.0005773 | 0.02871 | 0.063687 | 77,870.96 | 0x1c...a93f | |
| 06/25/2026 | 6:24:47 PM | buy | $45.7 | $0.0005735 | 0.0292 | 0.063664 | 79,690.3 | 0x79...1697 | |
| 06/25/2026 | 6:22:23 PM | buy | $17.97 | $0.0005724 | 0.01145 | 0.063648 | 31,404.83 | 0x48...1c44 | |
| 06/25/2026 | 6:13:23 PM | buy | $13.98 | $0.0005699 | 0.008931 | 0.06364 | 24,533.94 | 0x4b...8750 | |
| 06/25/2026 | 6:10:11 PM | buy | $24.96 | $0.0005704 | 0.01588 | 0.06363 | 43,759.32 | 0x1d...6d3a | |
| 06/25/2026 | 6:06:59 PM | buy | $17.97 | $0.0005685 | 0.01144 | 0.06362 | 31,606.75 | 0xa6...3775 |