- WhatToFarm
- Ethereum
- Uniswap V3
- TURBO-WETH LPs
Info about TURBO-WETH pair
- Pooled TURBO:
- 90.69M
- Pooled WETH:
- $63.06
TURBO/WETH price stats on Ethereum
As of July 1, 2025, the current price of TURBO token on DEX Uniswap V3 is $0.003551. TURBO price is down -5.21% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $103,080.07. TURBO token contract is 0xA35923162C49cF95e6BF26623385eb431ad920D3 with a market cap $245,047,293.57. The liquidity pool contract is 0x7baecE5d47f1BC5E1953FBE0E9931D54DAB6D810 with total value locked (TVL) of $477,080.73. The TURBO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TURBO/WETH now?
The current liquidity of TURBO/WETH with the contract address 0x7baecE5d47f1BC5E1953FBE0E9931D54DAB6D810 is $477,080.73.
How many transactions are there in the TURBO/WETH pool in the last 24 hours?
The total transactions of TURBO/WETH is 85 in the last 24 hours, 12 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the TURBO/WETH pool in the last 24 hours?
TURBO/WETH pool has a trading volume of $103,080.07 in the last 24 hours.
What is the exchange rate of 1 TURBO to WETH?
The exchange rate of 1 TURBO to WETH is 0.000001444, captured at 3:37 PM UTC.
How much is 1 TURBO in dollars?
The price of converting 1 TURBO to USD is $0.003551 today.
TURBO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 10:29:47 AM | buy | $147.34 | $0.003551 | 0.05995 | 0.051444 | 41,490.3 | 0x0c...a810 | |
| 07/01/2025 | 10:16:11 AM | buy | $237.31 | $0.00355 | 0.09656 | 0.051444 | 66,832.66 | 0x12...138c | |
| 07/01/2025 | 9:52:47 AM | sell | $364.05 | $0.003481 | 0.1481 | 0.051416 | 104,574.28 | 0x70...b475 | |
| 07/01/2025 | 7:38:47 AM | sell | $542.53 | $0.003484 | 0.2205 | 0.051416 | 155,681.52 | 0x0f...88c5 | |
| 07/01/2025 | 6:53:23 AM | buy | $116.66 | $0.003552 | 0.04747 | 0.051445 | 32,835.65 | 0xdd...403d | |
| 07/01/2025 | 6:53:11 AM | buy | $116.68 | $0.003552 | 0.04748 | 0.051445 | 32,845.26 | 0x79...5616 | |
| 07/01/2025 | 5:36:59 AM | sell | $675.17 | $0.003486 | 0.2744 | 0.051417 | 193,646 | 0x69...9df5 | |
| 07/01/2025 | 5:32:11 AM | sell | $540.08 | $0.003489 | 0.2195 | 0.051418 | 154,768.83 | 0x5f...b650 | |
| 07/01/2025 | 5:07:11 AM | sell | $438.46 | $0.003502 | 0.1776 | 0.051418 | 125,197.64 | 0xa2...882d | |
| 07/01/2025 | 5:06:35 AM | sell | $627.82 | $0.003504 | 0.2543 | 0.051419 | 179,173.23 | 0x8b...9fb0 | |
| 07/01/2025 | 5:02:47 AM | sell | $972.55 | $0.003506 | 0.394 | 0.05142 | 277,332.29 | 0x44...d04b | |
| 07/01/2025 | 4:52:23 AM | sell | $987.17 | $0.003525 | 0.3982 | 0.051422 | 280,028.92 | 0x96...7d6f | |
| 07/01/2025 | 4:50:35 AM | sell | $1,007.57 | $0.003532 | 0.406 | 0.051423 | 285,243 | 0x42...3510 | |
| 07/01/2025 | 4:34:47 AM | sell | $1,158.27 | $0.00354 | 0.4662 | 0.051424 | 327,184.87 | 0x83...ee69 | |
| 07/01/2025 | 4:34:23 AM | sell | $563.52 | $0.003543 | 0.2268 | 0.051426 | 159,049.33 | 0xba...bd24 | |
| 07/01/2025 | 4:33:59 AM | sell | $640 | $0.003545 | 0.2576 | 0.051426 | 180,532.15 | 0x22...581d | |
| 07/01/2025 | 4:32:59 AM | sell | $499.12 | $0.003547 | 0.2009 | 0.051427 | 140,716.52 | 0x8a...1da3 | |
| 07/01/2025 | 4:10:11 AM | sell | $1,806.73 | $0.003557 | 0.7259 | 0.051429 | 507,888.3 | 0x42...0a98 | |
| 07/01/2025 | 3:54:11 AM | sell | $122.03 | $0.003558 | 0.04905 | 0.05143 | 34,291.17 | 0x58...35e1 | |
| 07/01/2025 | 3:31:35 AM | buy | $6,587.28 | $0.003629 | 2.64 | 0.051458 | 1.82M | 0x46...e42e |