- WhatToFarm
- Ethereum
- Uniswap V3
- TURBO-TITANX LPs
Info about TURBO-TITANX pair
- Pooled TURBO:
- 703,878.39
- Pooled TITANX:
- $1.18B
TURBO/TITANX price stats on Ethereum
As of January 18, 2025, the current price of TURBO token on DEX Uniswap V3 is $0.0008669. TURBO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TURBO token contract is 0x109Ba5f0230B7b39E4a8AB56e7361dB89Fa0E108 with a market cap $455,081.17. The liquidity pool contract is 0x7BCA3CbA7634b75Ff2431b1640A97a13a3580ABf with total value locked (TVL) of $1,178.36. The TURBO/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TURBO/TITANX now?
The current liquidity of TURBO/TITANX with the contract address 0x7BCA3CbA7634b75Ff2431b1640A97a13a3580ABf is $1,178.36.
How many transactions are there in the TURBO/TITANX pool in the last 24 hours?
The total transactions of TURBO/TITANX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TURBO/TITANX pool in the last 24 hours?
TURBO/TITANX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TURBO to TITANX?
The exchange rate of 1 TURBO to TITANX is 1,793.22, captured at 11:07 AM UTC.
How much is 1 TURBO in dollars?
The price of converting 1 TURBO to USD is $0.0008669 today.
TURBO-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2025 | 4:35:59 AM | sell | $51.56 | $0.0008669 | 106.66M | 1,793.22 | 59,477.04 | 0xa8...bfef | |
| 01/16/2025 | 12:33:11 AM | sell | $33.3 | $0.001045 | 65.96M | 2,070.41 | 31,859.87 | 0x28...6e1e | |
| 01/15/2025 | 1:12:35 AM | buy | $41.78 | $0.000905 | 95.28M | 2,063.47 | 46,173.01 | 0x31...537a | |
| 01/12/2025 | 11:00:59 PM | sell | $21.53 | $0.0008564 | 49.07M | 1,951.43 | 25,145.86 | 0xf9...3713 | |
| 01/12/2025 | 9:39:59 AM | buy | $19.86 | $0.0008589 | 46.18M | 1,996.64 | 23,127 | 0x58...03be | |
| 01/12/2025 | 8:19:23 AM | sell | $23.57 | $0.0008538 | 54.41M | 1,970.59 | 27,613.3 | 0x80...5eac | |
| 01/11/2025 | 1:23:35 PM | sell | $35.09 | $0.0009623 | 79.92M | 2,191.49 | 36,468.53 | 0x72...9951 | |
| 01/11/2025 | 1:00:59 AM | buy | $35.41 | $0.001025 | 77.45M | 2,241.77 | 34,549.78 | 0x37...9ae8 | |
| 01/10/2025 | 10:49:59 PM | buy | $24.21 | $0.0009279 | 52.85M | 2,024.78 | 26,101.55 | 0xc3...4f01 | |
| 01/10/2025 | 1:18:35 PM | buy | $99.01 | $0.0007337 | 215.45M | 1,596.6 | 134,940.32 | 0xf0...8f86 | |
| 01/10/2025 | 1:18:35 PM | sell | $96.53 | $0.0007172 | 210.04M | 1,560.6 | 134,586.69 | 0x63...97cc | |
| 01/09/2025 | 2:37:11 AM | sell | $27.32 | $0.0008693 | 62.56M | 1,990.12 | 31,435.03 | 0x09...58af | |
| 01/06/2025 | 12:43:35 PM | sell | $30.11 | $0.001204 | 54.61M | 2,184.36 | 25,000 | 0x0e...2470 | |
| 01/04/2025 | 7:14:23 AM | sell | $51.54 | $0.001438 | 87.02M | 2,429.31 | 35,822.62 | 0xc5...fa88 | |
| 01/04/2025 | 2:26:59 AM | buy | $24.23 | $0.001551 | 40.12M | 2,567.63 | 15,624.54 | 0x92...5c74 | |
| 01/04/2025 | 2:26:47 AM | sell | $50.45 | $0.001567 | 83.51M | 2,594.99 | 32,181.81 | 0xf5...7d38 | |
| 01/03/2025 | 7:54:47 PM | buy | $66.76 | $0.001462 | 117.9M | 2,583.26 | 45,640.19 | 0x33...b4bc | |
| 01/03/2025 | 6:08:59 PM | sell | $103.39 | $0.001486 | 184.35M | 2,650.06 | 69,562.68 | 0x7c...5859 | |
| 01/03/2025 | 3:40:23 PM | buy | $128.91 | $0.001435 | 234.18M | 2,607.45 | 89,809.97 | 0xaa...1055 | |
| 01/02/2025 | 7:33:35 PM | sell | $45.38 | $0.001241 | 84.36M | 2,306.98 | 36,567.83 | 0x25...01d2 |