- WhatToFarm
- Ethereum
- Uniswap V3
- TURBO-HYPER LPs
Info about TURBO-HYPER pair
- Pooled TURBO:
- 76.43M
- Pooled HYPER:
- $78.78B
TURBO/HYPER price stats on Ethereum
As of December 4, 2024, the current price of TURBO token on DEX Uniswap V3 is $0.001468. TURBO price is up 11.93% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $140,188.42. TURBO token contract is 0x109Ba5f0230B7b39E4a8AB56e7361dB89Fa0E108 with a market cap $831,718.98. The liquidity pool contract is 0xB946133120284193477a8EC91BB158d565e23E02 with total value locked (TVL) of $194,017.38. The TURBO/HYPER trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TURBO/HYPER now?
The current liquidity of TURBO/HYPER with the contract address 0xB946133120284193477a8EC91BB158d565e23E02 is $194,017.38.
How many transactions are there in the TURBO/HYPER pool in the last 24 hours?
The total transactions of TURBO/HYPER is 99 in the last 24 hours, 60 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the TURBO/HYPER pool in the last 24 hours?
TURBO/HYPER pool has a trading volume of $140,188.42 in the last 24 hours.
What is the exchange rate of 1 TURBO to HYPER?
The exchange rate of 1 TURBO to HYPER is 1,413.99, captured at 7:01 PM UTC.
How much is 1 TURBO in dollars?
The price of converting 1 TURBO to USD is $0.001468 today.
TURBO-HYPER price chart
| Date | Time | Price $ | Price HYPER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2024 | 6:37:11 PM | buy | $779.71 | $0.001468 | 750.9M | 1,413.99 | 531,046.93 | 0x0d...89fc | |
| 12/04/2024 | 6:36:35 PM | buy | $3,835.36 | $0.001467 | 3.69B | 1,412.81 | 2.61M | 0x9d...5170 | |
| 12/04/2024 | 6:16:11 PM | buy | $1,888.84 | $0.00142 | 1.88B | 1,411.33 | 1.33M | 0xbd...6aaa | |
| 12/04/2024 | 5:56:35 PM | buy | $3,998.08 | $0.001461 | 3.86B | 1,409.81 | 2.74M | 0x03...1006 | |
| 12/04/2024 | 5:28:11 PM | buy | $1,689.06 | $0.001407 | 1.69B | 1,408.33 | 1.2M | 0x6e...a948 | |
| 12/04/2024 | 4:40:35 PM | buy | $612.95 | $0.001531 | 563.17M | 1,407 | 400,264.87 | 0x42...f81d | |
| 12/04/2024 | 4:30:23 PM | sell | $4,729.82 | $0.001576 | 4.39B | 1,463.47 | 3M | 0x12...fa03 | |
| 12/04/2024 | 4:26:11 PM | buy | $1,213.41 | $0.00171 | 1.13B | 1,588.07 | 709,251.23 | 0xcd...a6ed | |
| 12/04/2024 | 3:57:23 PM | buy | $1,213.41 | $0.00171 | 1.13B | 1,587.54 | 709,489.25 | 0xa3...cc23 | |
| 12/04/2024 | 3:27:35 PM | buy | $808.58 | $0.001703 | 750.9M | 1,581.83 | 474,700.55 | 0xb9...5b31 | |
| 12/04/2024 | 3:13:47 PM | sell | $458.78 | $0.001695 | 418.42M | 1,546.3 | 270,595.73 | 0x4e...30fb | |
| 12/04/2024 | 3:09:11 PM | buy | $1,234.98 | $0.001713 | 1.13B | 1,562.69 | 720,771.18 | 0xb4...5baa | |
| 12/04/2024 | 3:00:23 PM | sell | $4,307.54 | $0.001737 | 3.84B | 1,548.96 | 2.48M | 0x9d...464e | |
| 12/04/2024 | 2:59:23 PM | buy | $1,792.12 | $0.00178 | 1.6B | 1,588.04 | 1.01M | 0xdf...a161 | |
| 12/04/2024 | 2:37:11 PM | buy | $821.06 | $0.001735 | 750.9M | 1,587.49 | 473,008.53 | 0xbf...fdc8 | |
| 12/04/2024 | 2:17:23 PM | buy | $817.26 | $0.001723 | 750.9M | 1,583.45 | 474,213.63 | 0x0a...5b5b | |
| 12/04/2024 | 2:14:35 PM | buy | $2,820.72 | $0.001648 | 2.59B | 1,514.98 | 1.71M | 0x8a...372b | |
| 12/04/2024 | 2:08:11 PM | buy | $944.13 | $0.001568 | 867.47M | 1,441 | 601,990.63 | 0xe3...e6d0 | |
| 12/04/2024 | 2:03:47 PM | buy | $1,088.37 | $0.001523 | 1B | 1,400.16 | 714,202.22 | 0x84...5ed0 | |
| 12/04/2024 | 2:03:23 PM | buy | $3,540.58 | $0.001424 | 3.25B | 1,308.57 | 2.49M | 0x16...7477 |