- WhatToFarm
- Ethereum
- Uniswap V2
- TUGGIN-WETH LPs
Info about TUGGIN-WETH pair
- Pooled TUGGIN:
- 0.0741
- Pooled WETH:
- $0.0132523
TUGGIN/WETH price stats on Ethereum
As of December 24, 2025, the current price of TUGGIN token on DEX Uniswap V2 is $0.001835. TUGGIN price is up 36,745% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $751,514.05. TUGGIN token contract is 0x1b46B6d32e736EB6fd5C7f00f649534b2a13BEE2 with a market cap $1,835,329.27. The liquidity pool contract is 0xF3D0D8e14a0e6510854D6c6af86Abb8256bA5C23 with total value locked (TVL) of $1.00. The TUGGIN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TUGGIN/WETH now?
The current liquidity of TUGGIN/WETH with the contract address 0xF3D0D8e14a0e6510854D6c6af86Abb8256bA5C23 is $1.00.
How many transactions are there in the TUGGIN/WETH pool in the last 24 hours?
The total transactions of TUGGIN/WETH is 214 in the last 24 hours, 147 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the TUGGIN/WETH pool in the last 24 hours?
TUGGIN/WETH pool has a trading volume of $751,514.05 in the last 24 hours.
What is the exchange rate of 1 TUGGIN to WETH?
The exchange rate of 1 TUGGIN to WETH is 0.0000006254, captured at 1:26 PM UTC.
How much is 1 TUGGIN in dollars?
The price of converting 1 TUGGIN to USD is $0.001835 today.
TUGGIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 5:07:23 AM | buy | $389.34 | $0.001835 | 0.1326 | 0.066254 | 212,138.47 | 0xb3...9837 | |
| 12/24/2025 | 5:06:47 AM | sell | $542.04 | $0.001829 | 0.1847 | 0.066234 | 296,307.7 | 0xa6...cb3c | |
| 12/24/2025 | 5:06:23 AM | buy | $540.12 | $0.00184 | 0.184 | 0.066272 | 293,477.09 | 0x77...2d71 | |
| 12/24/2025 | 5:06:23 AM | buy | $566.13 | $0.001804 | 0.1929 | 0.06615 | 313,698.77 | 0x19...b0e0 | |
| 12/24/2025 | 5:05:35 AM | buy | $296.64 | $0.001867 | 0.101 | 0.066365 | 158,820.64 | 0xd8...70e1 | |
| 12/24/2025 | 5:05:35 AM | sell | $679.52 | $0.001797 | 0.2315 | 0.066126 | 378,011.41 | 0x88...fae0 | |
| 12/24/2025 | 5:05:35 AM | sell | $720.67 | $0.001842 | 0.2456 | 0.06628 | 391,079.99 | 0x30...8283 | |
| 12/24/2025 | 5:04:59 AM | buy | $277.28 | $0.001849 | 0.0945 | 0.066301 | 149,956.61 | 0x73...0cea | |
| 12/24/2025 | 5:04:11 AM | sell | $579.12 | $0.001847 | 0.1973 | 0.066297 | 313,406.48 | 0xeb...fada | |
| 12/24/2025 | 5:03:59 AM | buy | $636.65 | $0.001857 | 0.2169 | 0.066329 | 342,821.38 | 0xb6...7f3b | |
| 12/24/2025 | 5:03:11 AM | buy | $641.13 | $0.001796 | 0.2185 | 0.066122 | 356,858.29 | 0x0f...5a34 | |
| 12/24/2025 | 5:03:11 AM | buy | $296.82 | $0.001826 | 0.1011 | 0.066226 | 162,479.35 | 0x78...c1f6 | |
| 12/24/2025 | 5:02:59 AM | sell | $678.6 | $0.001787 | 0.2312 | 0.06609 | 379,710.8 | 0x3e...49cd | |
| 12/24/2025 | 5:02:23 AM | buy | $353.9 | $0.001808 | 0.1206 | 0.066163 | 195,697.04 | 0xfa...340b | |
| 12/24/2025 | 5:02:23 AM | buy | $538.47 | $0.001779 | 0.1835 | 0.066065 | 302,543.88 | 0x83...a4e7 | |
| 12/24/2025 | 5:01:47 AM | sell | $559.44 | $0.001769 | 0.1906 | 0.066032 | 316,086.9 | 0x8f...cc8a | |
| 12/24/2025 | 5:01:47 AM | sell | $705.64 | $0.00181 | 0.2404 | 0.066169 | 389,779.99 | 0x96...0207 | |
| 12/24/2025 | 5:01:23 AM | buy | $349.81 | $0.001832 | 0.1192 | 0.066246 | 190,856.88 | 0x40...6199 | |
| 12/24/2025 | 5:00:35 AM | buy | $721.76 | $0.001798 | 0.2459 | 0.066128 | 401,367.14 | 0x15...a902 | |
| 12/24/2025 | 5:00:35 AM | sell | $692.26 | $0.001786 | 0.2359 | 0.066089 | 387,459.99 | 0x5d...7aa1 |