WhatToFarm
/
Get started
12 Swap

Info about TUGGIN-WETH pair

Price USD
$0.0009751
Price
0.06319 WETH
TVL
$84,994.15
MKT CAP
$975.1K
5m
-4.24%
1h
15.00%
4h
20.59%
24h
20.59%
Share
TXNS
380
Buys
198
Sells
182
Volume
1M
Telegram price alerts
Pair:
0xFFafA8DC5d6FfBdfd9d1A439521Aa57950d455C8
TUGGIN:
0xa51B366f09EaBC8eF7f710e73c9dD13546D29211
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TUGGIN:
44.35M
Pooled WETH:
$13.9

TUGGIN/WETH price stats on Ethereum

As of December 3, 2025, the current price of TUGGIN token on DEX Uniswap V2 is $0.0009751. TUGGIN price is up 20.59% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $1,007,047.03. TUGGIN token contract is 0xa51B366f09EaBC8eF7f710e73c9dD13546D29211 with a market cap $975,145.31. The liquidity pool contract is 0xFFafA8DC5d6FfBdfd9d1A439521Aa57950d455C8 with total value locked (TVL) of $84,994.16. The TUGGIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TUGGIN/WETH with the contract address 0xFFafA8DC5d6FfBdfd9d1A439521Aa57950d455C8 is $84,994.16.

The total transactions of TUGGIN/WETH is 380 in the last 24 hours, 198 of which are buy transactions, and 182 are sales transactions.

TUGGIN/WETH pool has a trading volume of $1,007,047.03 in the last 24 hours.

The exchange rate of 1 TUGGIN to WETH is 0.000000319, captured at 2:37 PM UTC.

The price of converting 1 TUGGIN to USD is $0.0009751 today.

TUGGIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/03/20252:37:23 PMsell$880.06$0.00097510.28790.06319902,500.02
0xbA1...9844
0x98...ea5a
12/03/20252:36:11 PMsell$690.64$0.0010110.22590.063308682,973.87
0x0D5...D8d5
0xf3...4f04
12/03/20252:35:35 PMbuy$957.27$0.0010110.31310.063307946,790.38
0x674...8c9e
0x6e...2433
12/03/20252:33:47 PMsell$767.36$0.0010060.24950.063273762,174.22
0xd76...8980
0xfb...ddd1
12/03/20252:33:23 PMbuy$903.77$0.0010090.29380.063283895,103.25
0x505...78d8
0x42...3e48
12/03/20252:32:47 PMsell$900.02$0.0010030.29260.063263896,724
0xCcd...6299
0xb3...0634
12/03/20252:31:47 PMbuy$531.63$0.0010180.17280.063311522,059.4
0x9D9...D2fd
0x6b...3a8e
12/03/20252:29:11 PMbuy$1,056.1$0.00097770.34540.0631981.08M
0x8e4...205a
0x86...6e48
12/03/20252:29:11 PMsell$45.31$0.00099510.014820.06325545,539.41
0x75b...4A7D
0xc6...b20d
12/03/20252:27:59 PMbuy$1,108.94$0.0009290.36270.0630391.19M
0x4aE...32ED
0xd7...4f07
12/03/20252:27:11 PMsell$756.89$0.00091590.24760.062996826,380.89
0x9be...C3BF
0x43...c838
12/03/20252:26:59 PMbuy$1,132.38$0.0009130.37040.0629861.24M
0x59D...6c2D
0x93...f3c2
12/03/20252:26:11 PMsell$771.54$0.00089980.25230.062943857,375
0xeA4...24CA
0x8d...3b0c
12/03/20252:25:59 PMbuy$841.82$0.00090870.27380.062956926,328.87
0x797...3171
0x4b...90b0
12/03/20252:25:23 PMsell$634.37$0.00089310.20770.062925710,282.53
0x191...4a7F
0x3d...34e0
12/03/20252:24:47 PMbuy$599.84$0.00089920.19640.062945667,037.04
0x4e8...aceF
0xef...c7dd
12/03/20252:24:11 PMsell$798.56$0.00090350.25990.062941883,818.25
0xEa8...76cb
0x5b...bc5e
12/03/20252:23:35 PMbuy$1,248.92$0.00089340.4090.0629261.4M
0xA3B...B5Fe
0x34...51d2
12/03/20252:22:59 PMsell$677.44$0.0008760.22180.062869773,316.66
0x1a0...b434
0x9a...e35b
12/03/20252:22:35 PMbuy$719.44$0.00088040.23560.062883817,148.99
0x334...B756
0x87...9670