WhatToFarm
/
Get started
12 Swap

Info about TUGGIN-WETH pair

Price USD
$0.0005475
Price
0.061532 WETH
TVL
$91,191.42
MKT CAP
$573.5K
5m
0%
1h
0%
4h
400%
24h
400%
Share
TXNS
268
Buys
206
Sells
62
Volume
436K
Telegram price alerts
Pair:
0x476083b9ea5c62f367e40A57a744aCe0eaE64596
TUGGIN:
0x544e2DC03563342a0a3093cED315f19E72f23Cc9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TUGGIN:
79.51M
Pooled WETH:
$12.76

TUGGIN/WETH price stats on Ethereum

As of July 18, 2025, the current price of TUGGIN token on DEX Uniswap V2 is $0.0005475. TUGGIN price is up 400% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $435,942.48. TUGGIN token contract is 0x544e2DC03563342a0a3093cED315f19E72f23Cc9 with a market cap $573,487.83. The liquidity pool contract is 0x476083b9ea5c62f367e40A57a744aCe0eaE64596 with total value locked (TVL) of $91,191.43. The TUGGIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TUGGIN/WETH with the contract address 0x476083b9ea5c62f367e40A57a744aCe0eaE64596 is $91,191.43.

The total transactions of TUGGIN/WETH is 268 in the last 24 hours, 206 of which are buy transactions, and 62 are sales transactions.

TUGGIN/WETH pool has a trading volume of $435,942.48 in the last 24 hours.

The exchange rate of 1 TUGGIN to WETH is 0.0000001532, captured at 2:47 AM UTC.

The price of converting 1 TUGGIN to USD is $0.0005475 today.

TUGGIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20251:16:11 AMbuy$2,196.45$0.00054750.61480.0615324.01M
0x253...b875
0xcb...c9f7
07/18/20251:14:35 AMsell$4,734.12$0.00051941.320.0614548.24M
0x905...4578
0xf6...73e4
07/18/20251:10:59 AMbuy$2,124.82$0.0006080.59940.0617153.49M
0xDd6...cc19
0x24...97e6
07/18/20251:09:47 AMbuy$1,056.27$0.00056640.29850.0616011.86M
0x9B2...4d5a
0x80...5ed9
07/18/20251:06:59 AMbuy$1,055.19$0.00053970.29850.0615271.95M
0x407...e71c
0xc6...6b02
07/18/20251:03:35 AMbuy$1,819.31$0.00050480.51480.0614283.6M
0xB2D...54d4
0x95...e8a1
07/18/20251:02:47 AMsell$4,387.05$0.00048221.240.0613648.25M
0x094...a826
0x79...9577
07/18/20251:01:23 AMbuy$2,349.72$0.0005610.66490.0615874.19M
0x7a0...A60d
0xef...ad6c
07/18/20251:00:59 AMbuy$1,861.5$0.00050970.52680.0614423.65M
0x7c0...610C
0x42...11ca
07/18/20251:00:23 AMbuy$1,587.79$0.00046940.44930.0613283.38M
0x252...0681
0xdf...1bc9
07/18/202512:59:35 AMbuy$1,379.64$0.00043610.39040.0612343.16M
0x861...e060
0xd7...fac5
07/18/202512:58:59 AMbuy$1,216.91$0.0004080.34430.0611542.98M
0x169...9D0a
0xb0...62c6
07/18/202512:57:35 AMsell$7,014.27$0.00039341.980.06111515.06M
0x02a...65aD
0x86...0259
07/18/202512:56:23 AMbuy$1,875.1$0.00053280.53140.061513.52M
0xEfe...8D3A
0xdb...8a8d
07/18/202512:54:47 AMbuy$696.4$0.00050210.19730.0614231.39M
0xAcC...3b07
0x76...81cd
07/18/202512:53:59 AMbuy$665.79$0.00048610.18870.0613771.37M
0x21A...18c8
0xfb...7895
07/18/202512:52:47 AMbuy$1,255.25$0.00046380.35570.0613142.71M
0xB9C...FD83
0xc6...2f02
07/18/202512:52:47 AMbuy$10$0.00044970.0028350.06127422,246.51
0x669...2f1A
0x57...71a7
07/18/202512:51:47 AMsell$5,161.05$0.00054491.460.0615448.5M
0x8CB...991d
0xbe...7a85
07/18/202512:51:47 AMsell$4,097.16$0.00044821.160.061278.31M
0x5dA...4645
0xde...2c7c