- WhatToFarm
- Ethereum
- Uniswap V2
- TUGGIN-WETH LPs
Info about TUGGIN-WETH pair
- Pooled TUGGIN:
- 85.67M
- Pooled WETH:
- $24.24
TUGGIN/WETH price stats on Ethereum
As of July 17, 2025, the current price of TUGGIN token on DEX Uniswap V2 is $0.0009465. TUGGIN price is up 133% in the last 24 hours. The trading history for the last 24 hours contains 456 trades with trading volume of $860,726.39. TUGGIN token contract is 0xCd5855889c47018c153A4c360F2ab72D07E5E021 with a market cap $946,520.23. The liquidity pool contract is 0xaC462D3Bd0B2E6B559e4e02d96c6A83D55B6EfC2 with total value locked (TVL) of $162,184.95. The TUGGIN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TUGGIN/WETH now?
The current liquidity of TUGGIN/WETH with the contract address 0xaC462D3Bd0B2E6B559e4e02d96c6A83D55B6EfC2 is $162,184.95.
How many transactions are there in the TUGGIN/WETH pool in the last 24 hours?
The total transactions of TUGGIN/WETH is 456 in the last 24 hours, 91 of which are buy transactions, and 365 are sales transactions.
What is the trading volume in the TUGGIN/WETH pool in the last 24 hours?
TUGGIN/WETH pool has a trading volume of $860,726.39 in the last 24 hours.
What is the exchange rate of 1 TUGGIN to WETH?
The exchange rate of 1 TUGGIN to WETH is 0.000000283, captured at 5:27 AM UTC.
How much is 1 TUGGIN in dollars?
The price of converting 1 TUGGIN to USD is $0.0009465 today.
TUGGIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 5:02:11 AM | sell | $11,101.77 | $0.0009465 | 3.31 | 0.06283 | 10.34M | 0x10...5b2c | |
| 07/17/2025 | 5:00:47 AM | sell | $8,729.95 | $0.001408 | 2.61 | 0.064211 | 5.71M | 0xfa...c8e0 | |
| 07/17/2025 | 5:00:47 AM | sell | $6,693.16 | $0.001223 | 2 | 0.063659 | 5.11M | 0xd6...9e09 | |
| 07/17/2025 | 5:00:23 AM | buy | $125.37 | $0.001671 | 0.03748 | 0.064997 | 75,008.83 | 0xe2...283f | |
| 07/17/2025 | 5:00:11 AM | buy | $2,334.69 | $0.001628 | 0.6981 | 0.064868 | 1.43M | 0x97...2c4b | |
| 07/17/2025 | 5:00:11 AM | buy | $165.27 | $0.001666 | 0.04942 | 0.064984 | 99,153.39 | 0xf5...54d9 | |
| 07/17/2025 | 4:59:47 AM | sell | $4,497.71 | $0.001651 | 1.34 | 0.064937 | 2.72M | 0x54...bcd1 | |
| 07/17/2025 | 4:59:47 AM | buy | $1,326.09 | $0.00162 | 0.3965 | 0.064844 | 818,456.68 | 0x84...31d1 | |
| 07/17/2025 | 4:59:47 AM | buy | $2,944.01 | $0.001685 | 0.8803 | 0.065041 | 1.75M | 0xac...b34e | |
| 07/17/2025 | 4:59:35 AM | buy | $727.03 | $0.00152 | 0.2174 | 0.064546 | 478,141.5 | 0x84...f1aa | |
| 07/17/2025 | 4:59:35 AM | buy | $2,287.84 | $0.001565 | 0.6841 | 0.06468 | 1.46M | 0x2c...31cb | |
| 07/17/2025 | 4:59:23 AM | buy | $1,897.23 | $0.001481 | 0.5673 | 0.064431 | 1.28M | 0x31...c4f3 | |
| 07/17/2025 | 4:59:11 AM | sell | $7,392.16 | $0.00145 | 2.21 | 0.064335 | 4.76M | 0x22...4870 | |
| 07/17/2025 | 4:58:59 AM | sell | $2,228.05 | $0.001701 | 0.6662 | 0.065088 | 1.31M | 0xe4...d6a9 | |
| 07/17/2025 | 4:58:59 AM | buy | $150.49 | $0.00157 | 0.045 | 0.064695 | 95,848.61 | 0x21...0e56 | |
| 07/17/2025 | 4:58:59 AM | buy | $5,651.3 | $0.001741 | 1.68 | 0.065208 | 3.41M | 0x3f...692d | |
| 07/17/2025 | 4:58:23 AM | buy | $182.49 | $0.001565 | 0.05457 | 0.06468 | 116,598.69 | 0x92...f0d7 | |
| 07/17/2025 | 4:58:11 AM | sell | $652.72 | $0.001562 | 0.1951 | 0.064673 | 417,662 | 0x5d...4478 | |
| 07/17/2025 | 4:58:11 AM | sell | $3,663.89 | $0.001627 | 1.09 | 0.064867 | 2.25M | 0xa3...9e04 | |
| 07/17/2025 | 4:58:11 AM | sell | $1,989.02 | $0.001715 | 0.5947 | 0.065131 | 1.16M | 0xb2...98c7 |