- WhatToFarm
- Ethereum
- Uniswap V2
- TTD-WETH LPs
Info about TTD-WETH pair
- Pooled TTD:
- 457.5M
- Pooled WETH:
- $12.38
TTD/WETH price stats on Ethereum
As of December 20, 2025, the current price of TTD token on DEX Uniswap V2 is $0.00008103. TTD price is up 137% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $85,579.76. TTD token contract is 0x9CF1C2C5C3AcA236E92ac2B4f3fb15669aB2F111 with a market cap $81,035.88. The liquidity pool contract is 0x28A84e711B1674E058B1D7A5C8Ef010Af552Acdb with total value locked (TVL) of $73,924.82. The TTD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TTD/WETH now?
The current liquidity of TTD/WETH with the contract address 0x28A84e711B1674E058B1D7A5C8Ef010Af552Acdb is $73,924.82.
How many transactions are there in the TTD/WETH pool in the last 24 hours?
The total transactions of TTD/WETH is 200 in the last 24 hours, 144 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the TTD/WETH pool in the last 24 hours?
TTD/WETH pool has a trading volume of $85,579.76 in the last 24 hours.
What is the exchange rate of 1 TTD to WETH?
The exchange rate of 1 TTD to WETH is 0.00000002714, captured at 8:33 PM UTC.
How much is 1 TTD in dollars?
The price of converting 1 TTD to USD is $0.00008103 today.
TTD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 3:27:23 PM | buy | $25.37 | $0.00008103 | 0.0085 | 0.072714 | 313,144.89 | 0x55...966f | |
| 12/20/2025 | 3:11:23 PM | buy | $923.98 | $0.00007895 | 0.3095 | 0.072644 | 11.7M | 0xe8...9226 | |
| 12/20/2025 | 3:10:59 PM | buy | $23.88 | $0.00007693 | 0.008 | 0.072577 | 310,437.02 | 0x46...d72a | |
| 12/20/2025 | 3:10:35 PM | buy | $1,382.84 | $0.00007392 | 0.4632 | 0.072476 | 18.7M | 0x7c...2c4e | |
| 12/20/2025 | 3:10:11 PM | buy | $2.98 | $0.00007109 | 0.000999 | 0.072381 | 41,952.34 | 0x15...4611 | |
| 12/20/2025 | 3:09:59 PM | buy | $597.08 | $0.00006985 | 0.2 | 0.072339 | 8.55M | 0x0f...89b9 | |
| 12/20/2025 | 3:09:35 PM | sell | $423.73 | $0.00007074 | 0.1419 | 0.072369 | 5.99M | 0x25...b84c | |
| 12/20/2025 | 3:09:35 PM | sell | $405.51 | $0.00006906 | 0.1358 | 0.072313 | 5.87M | 0x97...8d74 | |
| 12/20/2025 | 3:09:35 PM | sell | $388.29 | $0.00006845 | 0.1408 | 0.072292 | 5.67M | 0xf9...7ed0 | |
| 12/20/2025 | 3:09:35 PM | sell | $371.07 | $0.00006845 | 0.1315 | 0.072292 | 5.42M | 0x54...10e9 | |
| 12/20/2025 | 3:09:23 PM | sell | $373.46 | $0.00006845 | 0.1386 | 0.072292 | 5.46M | 0x23...8f57 | |
| 12/20/2025 | 3:08:59 PM | buy | $447.81 | $0.00007626 | 0.15 | 0.072554 | 5.87M | 0xc3...d2dc | |
| 12/20/2025 | 3:08:47 PM | sell | $817.58 | $0.00007651 | 0.2404 | 0.072578 | 10.68M | 0xc4...0762 | |
| 12/20/2025 | 3:08:47 PM | buy | $2,427.24 | $0.00007651 | 0.75 | 0.072578 | 31.72M | 0x4b...09bb | |
| 12/20/2025 | 3:08:11 PM | sell | $1,344.43 | $0.00006841 | 0.5818 | 0.072305 | 19.65M | 0x8e...63f7 | |
| 12/20/2025 | 3:08:11 PM | sell | $1,296.42 | $0.00006841 | 0.5145 | 0.072305 | 18.95M | 0xae...6f0b | |
| 12/20/2025 | 3:08:11 PM | sell | $2,054.49 | $0.00006841 | 0.7349 | 0.072305 | 30.03M | 0x99...c876 | |
| 12/20/2025 | 3:07:59 PM | sell | $936.92 | $0.00006841 | 0.4712 | 0.072305 | 13.7M | 0x5a...2ca1 | |
| 12/20/2025 | 3:07:59 PM | sell | $1,027.16 | $0.00006841 | 0.4818 | 0.072305 | 15.01M | 0xf5...615f | |
| 12/20/2025 | 3:07:47 PM | buy | $20.6 | $0.00009214 | 0.008 | 0.073105 | 223,582.35 | 0x9c...bfc4 |