WhatToFarm
/
Get started
12 Swap

Info about TTD-WETH pair

Price USD
$0.000219
Price
0.077329 WETH
TVL
$126,341.17
MKT CAP
$219K
5m
4.35%
1h
43.39%
4h
1,064%
24h
1,064%
Share
TXNS
574
Buys
415
Sells
159
Volume
262K
Telegram price alerts
Pair:
0x2b84b5D072d4bB77e51278803d5886B47fB675Eb
TTD:
0x50fa8fe154B81999A9791B0F31B470dC4181f4B5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TTD:
289.24M
Pooled WETH:
$21.13

TTD/WETH price stats on Ethereum

As of December 20, 2025, the current price of TTD token on DEX Uniswap V2 is $0.000219. TTD price is up 1,064% in the last 24 hours. The trading history for the last 24 hours contains 574 trades with trading volume of $261,943.10. TTD token contract is 0x50fa8fe154B81999A9791B0F31B470dC4181f4B5 with a market cap $219,040.76. The liquidity pool contract is 0x2b84b5D072d4bB77e51278803d5886B47fB675Eb with total value locked (TVL) of $126,341.18. The TTD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TTD/WETH with the contract address 0x2b84b5D072d4bB77e51278803d5886B47fB675Eb is $126,341.18.

The total transactions of TTD/WETH is 574 in the last 24 hours, 415 of which are buy transactions, and 159 are sales transactions.

TTD/WETH pool has a trading volume of $261,943.10 in the last 24 hours.

The exchange rate of 1 TTD to WETH is 0.00000007329, captured at 12:46 AM UTC.

The price of converting 1 TTD to USD is $0.000219 today.

TTD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/202512:45:11 AMbuy$5.91$0.0002190.001980.07732927,013.09
0x2F3...62dc
0x4b...12d8
12/20/202512:45:11 AMsell$1,286.63$0.00022210.43050.0774345.79M
0xfa6...5bd4
0xe9...7118
12/20/202512:44:35 AMbuy$196.93$0.00022730.06590.077607866,209.96
0xBE8...5FAE
0xce...1fdc
12/20/202512:44:23 AMbuy$29.04$0.00022650.009720.077581128,211.04
0x2B4...8805
0x88...54d1
12/20/202512:43:47 AMbuy$770.99$0.00022370.2580.0774863.45M
0xe67...8310
0xbc...9cf0
12/20/202512:43:23 AMbuy$1,045.92$0.00021740.350.0772754.81M
0x7B3...2856
0xf9...0c51
12/20/202512:42:59 AMsell$67.81$0.00021270.022690.07712318,673.01
0xa14...624D
0x45...b800
12/20/202512:42:23 AMbuy$585.72$0.00021220.1960.0771042.76M
0xFea...9349
0xd4...4c2d
12/20/202512:41:59 AMbuy$229.98$0.00020950.076960.0770111.1M
0xf8a...414F
0x92...9401
12/20/202512:41:35 AMbuy$543.88$0.00020690.1820.0769232.63M
0x492...1a8E
0x8d...61e2
12/20/202512:41:11 AMbuy$55.76$0.00020490.018660.076856272,138.46
0xa18...f57e
0xf7...d07b
12/20/202512:40:59 AMsell$583.45$0.00020540.19520.0768742.84M
0xc27...E4ED
0x7e...e9ab
12/20/202512:40:35 AMsell$650.57$0.00020960.21770.0770133.1M
0xBcd...bD40
0xd6...3755
12/20/202512:40:11 AMbuy$364.58$0.00021180.1220.0770881.72M
0xf12...4300
0x51...904a
12/20/202512:39:47 AMbuy$205.86$0.00020990.068890.077024980,757.01
0xED7...dD98
0xd3...8813
12/20/202512:39:35 AMbuy$294.71$0.00020820.098620.0769671.42M
0xBE8...5FAE
0xb1...a549
12/20/202512:38:59 AMbuy$14.34$0.00020710.00480.07693269,237.37
0x7ba...9199
0x2d...6ac8
12/20/202512:38:47 AMbuy$770.99$0.00020450.2580.0768443.77M
0xbFe...d200
0xd3...b72e
12/20/202512:37:47 AMbuy$268.95$0.0002010.090.0767281.34M
0xFe1...F056
0x39...d0c5
12/20/202512:37:35 AMbuy$1,045.92$0.00019670.350.0765825.32M
0xfAE...3E92
0x48...88a0