WhatToFarm
/
Get started
12 Swap

Info about TTD-WETH pair

Price USD
$0.063082
Price
0.091039 WETH
TVL
$84,032.08
MKT CAP
$308.2K
5m
0%
1h
9.35%
4h
54.30%
24h
4,466%
Share
TXNS
77
Buys
50
Sells
27
Volume
97K
Telegram price alerts
Pair:
0xfFd78DFFb40aB47F1Fccce5C92ff55Cd93208cd5
TTD:
0x04985a8D6c98d8862252EeF388a7dCc85aD2484c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TTD:
143.01B
Pooled WETH:
$14.17

TTD/WETH price stats on Ethereum

As of December 19, 2025, the current price of TTD token on DEX Uniswap V2 is $0.0000003082. TTD price is up 4,466% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $97,464.17. TTD token contract is 0x04985a8D6c98d8862252EeF388a7dCc85aD2484c with a market cap $308,227.69. The liquidity pool contract is 0xfFd78DFFb40aB47F1Fccce5C92ff55Cd93208cd5 with total value locked (TVL) of $84,032.09. The TTD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TTD/WETH with the contract address 0xfFd78DFFb40aB47F1Fccce5C92ff55Cd93208cd5 is $84,032.09.

The total transactions of TTD/WETH is 77 in the last 24 hours, 50 of which are buy transactions, and 27 are sales transactions.

TTD/WETH pool has a trading volume of $97,464.17 in the last 24 hours.

The exchange rate of 1 TTD to WETH is 0.0000000001039, captured at 8:11 AM UTC.

The price of converting 1 TTD to USD is $0.0000003082 today.

TTD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/20258:11:23 AMsell$2,189.14$0.0630820.73840.0910397.1B
0x83b...f6e2
0xac...5b14
12/19/20257:55:59 AMbuy$5,225.16$0.0632331.580.09109716.16B
0x6E6...E26B
0x28...3e4c
12/19/20257:40:59 AMsell$1,141.96$0.0626480.38750.01089894.31B
0xA43...8847
0x2d...4fa9
12/19/20257:25:47 AMsell$1,279.12$0.0628180.43310.01095444.54B
0x3De...46B7
0x3d...15fd
12/19/20257:09:47 AMbuy$1,626.45$0.0628120.55050.01095195.78B
0xFD8...AC9d
0xeb...d693
12/19/20256:54:35 AMbuy$1,032.18$0.0626090.35250.01089123.96B
0x63C...303A
0xca...d7f9
12/19/20256:39:35 AMbuy$1,613.24$0.0624340.55130.0108326.63B
0xA99...52D3
0x9f...dd5b
12/19/20256:24:35 AMsell$699.39$0.0623630.2390.01080772.96B
0x957...03a1
0x07...93bd
12/19/20256:09:11 AMbuy$941.07$0.0623620.32160.01080723.98B
0x615...6B1b
0x33...6cb6
12/19/20255:54:11 AMbuy$1,196.76$0.0622140.41160.01076155.4B
0xD5d...60f1
0x16...08ec
12/19/20255:39:11 AMsell$741.51$0.0621860.25350.01074763.39B
0xf28...8Fc2
0x42...7a23
12/19/20255:23:47 AMbuy$670.53$0.0622030.22930.01075363.04B
0x5c4...1E83
0xa6...cf71
12/19/20255:08:47 AMbuy$784.51$0.0621040.26970.01072343.73B
0xa7F...640E
0x00...11b9
12/19/20254:53:47 AMbuy$705.18$0.0620320.24060.01069323.47B
0x073...4b19
0x22...3de8
12/19/20254:38:11 AMsell$366.12$0.0620.12490.01068251.83B
0x064...91E7
0x70...b45b
12/19/20254:21:59 AMbuy$298.09$0.0620160.10170.0106881.48B
0x127...76cE
0x95...3da8
12/19/20254:21:47 AMbuy$4.98$0.0619990.0016990.01068224.92M
0xf0b...155A
0x9e...ae29
12/19/20254:20:47 AMbuy$19.51$0.0619970.0066590.010681597.72M
0xf0b...155A
0x12...21b4
12/19/20254:06:59 AMbuy$1,091.89$0.0619270.37360.01065945.67B
0xaD4...97B4
0xf9...09c2
12/19/20253:51:59 AMsell$1,702.62$0.0619490.58270.01066738.73B
0xbEB...74dA
0x26...9452