- WhatToFarm
- Ethereum
- Uniswap V3
- tTAO-wTAO LPs
Info about tTAO-wTAO pair
- Pooled tTAO:
- 2.76
- Pooled wTAO:
- $602.05
tTAO/wTAO price stats on Ethereum
As of June 20, 2025, the current price of tTAO token on DEX Uniswap V3 is $357.69. tTAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $486.56. tTAO token contract is 0xE4887Cf30fF3EDb843369f2161FCB7e064ff28f0 with a market cap $1,567,913.19. The liquidity pool contract is 0xAf32d38a831047De0Ec0A2bA286E8F060c035948 with total value locked (TVL) of $427,987.35. The tTAO/wTAO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of tTAO/wTAO now?
The current liquidity of tTAO/wTAO with the contract address 0xAf32d38a831047De0Ec0A2bA286E8F060c035948 is $427,987.35.
How many transactions are there in the tTAO/wTAO pool in the last 24 hours?
The total transactions of tTAO/wTAO is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the tTAO/wTAO pool in the last 24 hours?
tTAO/wTAO pool has a trading volume of $486.56 in the last 24 hours.
What is the exchange rate of 1 tTAO to wTAO?
The exchange rate of 1 tTAO to wTAO is 1, captured at 7:10 AM UTC.
How much is 1 tTAO in dollars?
The price of converting 1 tTAO to USD is $357.69 today.
tTAO-wTAO price chart
| Date | Time | Price $ | Price wTAO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 7:55:23 AM | sell | $486.56 | $357.69 | 1.36 | 1 | 1.36 | 0xa5...0c4e | |
| 06/18/2025 | 4:18:59 AM | buy | $3,734.2 | $358.27 | 10.43 | 1 | 10.42 | 0x4c...e8c3 | |
| 06/16/2025 | 10:12:35 AM | sell | $2,295.24 | $381.98 | 6.01 | 1 | 6 | 0xb4...ac07 | |
| 06/13/2025 | 6:41:47 AM | sell | $1,019.22 | $357.98 | 2.84 | 1 | 2.84 | 0x75...4144 | |
| 06/12/2025 | 3:34:59 AM | sell | $629.73 | $397.5 | 1.58 | 1 | 1.58 | 0x35...a6cb | |
| 06/11/2025 | 7:34:35 PM | buy | $633.63 | $421.25 | 1.5 | 1 | 1.5 | 0x48...4dd0 | |
| 06/10/2025 | 9:51:47 AM | sell | $521.53 | $431.54 | 1.2 | 1 | 1.2 | 0x7b...a292 | |
| 06/08/2025 | 8:41:23 PM | buy | $388.51 | $388.36 | 1 | 1 | 1 | 0x5a...0ae2 | |
| 06/06/2025 | 11:08:35 PM | sell | $348.19 | $366.89 | 0.9495 | 1 | 0.949 | 0xbd...5265 | |
| 06/06/2025 | 12:51:11 PM | buy | $7,464.85 | $373.79 | 20 | 1 | 19.97 | 0x73...1c5a | |
| 06/06/2025 | 5:18:23 AM | sell | $7,275.5 | $363.79 | 20 | 1 | 19.99 | 0x97...5e0e | |
| 06/06/2025 | 5:17:35 AM | sell | $4,083.5 | $363.3 | 11.24 | 1 | 11.24 | 0x20...a20f | |
| 06/06/2025 | 5:17:35 AM | buy | $4,329.21 | $363.66 | 11.92 | 1 | 11.9 | 0x5a...f157 | |
| 06/06/2025 | 5:16:47 AM | sell | $363.3 | $363.3 | 1 | 1 | 1 | 0x14...305a | |
| 06/06/2025 | 12:35:47 AM | buy | $510.77 | $352.85 | 1.44 | 1 | 1.44 | 0x63...5d8c | |
| 06/06/2025 | 12:06:59 AM | sell | $508.34 | $351.57 | 1.44 | 1 | 1.44 | 0x12...c3d1 | |
| 06/05/2025 | 10:46:11 PM | buy | $3,765.21 | $356.18 | 10.58 | 1 | 10.57 | 0x76...91e0 | |
| 06/05/2025 | 8:08:35 PM | buy | $919.93 | $360.57 | 2.55 | 1 | 2.55 | 0x05...60bc | |
| 06/05/2025 | 6:57:23 PM | buy | $1,954.11 | $368.04 | 5.31 | 1 | 5.3 | 0xe7...6a52 | |
| 06/05/2025 | 9:37:35 AM | sell | $8,690.5 | $379.05 | 22.93 | 1 | 22.92 | 0x11...4309 |