- WhatToFarm
- Ethereum
- Uniswap V3
- tTAO-wTAO LPs
Info about tTAO-wTAO pair
- Pooled tTAO:
- 239.97
- Pooled wTAO:
- $364.82
tTAO/wTAO price stats on Ethereum
As of July 1, 2025, the current price of tTAO token on DEX Uniswap V3 is $332.25. tTAO price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5,971.74. tTAO token contract is 0xE4887Cf30fF3EDb843369f2161FCB7e064ff28f0 with a market cap $1,124,204.02. The liquidity pool contract is 0xAf32d38a831047De0Ec0A2bA286E8F060c035948 with total value locked (TVL) of $243,076.25. The tTAO/wTAO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of tTAO/wTAO now?
The current liquidity of tTAO/wTAO with the contract address 0xAf32d38a831047De0Ec0A2bA286E8F060c035948 is $243,076.25.
How many transactions are there in the tTAO/wTAO pool in the last 24 hours?
The total transactions of tTAO/wTAO is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the tTAO/wTAO pool in the last 24 hours?
tTAO/wTAO pool has a trading volume of $5,971.74 in the last 24 hours.
What is the exchange rate of 1 tTAO to wTAO?
The exchange rate of 1 tTAO to wTAO is 1, captured at 10:01 PM UTC.
How much is 1 tTAO in dollars?
The price of converting 1 tTAO to USD is $332.25 today.
tTAO-wTAO price chart
| Date | Time | Price $ | Price wTAO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 5:44:59 AM | buy | $5,559.82 | $332.25 | 16.75 | 1 | 16.73 | 0x95...f70f | |
| 06/30/2025 | 5:22:11 PM | sell | $33.38 | $334.24 | 0.0999 | 1 | 0.09989 | 0xef...84ce | |
| 06/30/2025 | 4:31:47 PM | buy | $33.47 | $335.16 | 0.1 | 1 | 0.09989 | 0x14...caf1 | |
| 06/30/2025 | 11:39:35 AM | buy | $345.04 | $333.21 | 1.03 | 1 | 1.03 | 0xae...631e | |
| 06/29/2025 | 6:30:23 PM | buy | $9,350.39 | $340.15 | 27.51 | 1 | 27.48 | 0x93...bdb6 | |
| 06/27/2025 | 11:17:35 PM | buy | $24.16 | $326.03 | 0.07417 | 1 | 0.0741 | 0x4a...f71c | |
| 06/27/2025 | 11:14:59 PM | buy | $324.01 | $326.12 | 0.9945 | 1 | 0.9935 | 0xc6...2d17 | |
| 06/27/2025 | 4:03:23 AM | sell | $1,196 | $322.85 | 3.7 | 1 | 3.7 | 0x02...6b17 | |
| 06/26/2025 | 9:55:11 PM | buy | $3,877.81 | $323.15 | 12.01 | 1 | 12 | 0xcd...02bf | |
| 06/26/2025 | 6:40:47 PM | sell | $982.79 | $318.68 | 3.08 | 1 | 3.08 | 0x90...ffdd | |
| 06/26/2025 | 9:48:47 AM | sell | $29,414.44 | $324.74 | 90.58 | 1 | 90.57 | 0xd0...43be | |
| 06/23/2025 | 11:39:11 PM | sell | $1,365.98 | $348.13 | 3.92 | 1 | 3.92 | 0x7e...1e37 | |
| 06/21/2025 | 7:07:47 PM | sell | $1,156.39 | $320.16 | 3.61 | 1 | 3.61 | 0xff...fd56 | |
| 06/21/2025 | 2:13:47 PM | sell | $61,898.89 | $324.68 | 190.7 | 1 | 190.64 | 0x8c...7bc8 | |
| 06/19/2025 | 7:55:23 AM | sell | $486.56 | $357.69 | 1.36 | 1 | 1.36 | 0xa5...0c4e | |
| 06/18/2025 | 4:18:59 AM | buy | $3,734.2 | $358.27 | 10.43 | 1 | 10.42 | 0x4c...e8c3 | |
| 06/16/2025 | 10:12:35 AM | sell | $2,295.24 | $381.98 | 6.01 | 1 | 6 | 0xb4...ac07 | |
| 06/13/2025 | 6:41:47 AM | sell | $1,019.22 | $357.98 | 2.84 | 1 | 2.84 | 0x75...4144 | |
| 06/12/2025 | 3:34:59 AM | sell | $629.73 | $397.5 | 1.58 | 1 | 1.58 | 0x35...a6cb | |
| 06/11/2025 | 7:34:35 PM | buy | $633.63 | $421.25 | 1.5 | 1 | 1.5 | 0x48...4dd0 |