- WhatToFarm
- Ethereum
- Uniswap V3
- tTAO-wTAO LPs
Info about tTAO-wTAO pair
- Pooled tTAO:
- 636.3
- Pooled wTAO:
- $213.89
tTAO/wTAO price stats on Ethereum
As of October 6, 2024, the current price of tTAO token on DEX Uniswap V3 is $599.65. tTAO price is up 3.70% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4,124.53. tTAO token contract is 0xE4887Cf30fF3EDb843369f2161FCB7e064ff28f0 with a market cap $498,006.34. The liquidity pool contract is 0xAf32d38a831047De0Ec0A2bA286E8F060c035948 with total value locked (TVL) of $510,207.25. The tTAO/wTAO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of tTAO/wTAO now?
The current liquidity of tTAO/wTAO with the contract address 0xAf32d38a831047De0Ec0A2bA286E8F060c035948 is $510,207.25.
How many transactions are there in the tTAO/wTAO pool in the last 24 hours?
The total transactions of tTAO/wTAO is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the tTAO/wTAO pool in the last 24 hours?
tTAO/wTAO pool has a trading volume of $4,124.53 in the last 24 hours.
What is the exchange rate of 1 tTAO to wTAO?
The exchange rate of 1 tTAO to wTAO is 0.997, captured at 2:41 AM UTC.
How much is 1 tTAO in dollars?
The price of converting 1 tTAO to USD is $599.65 today.
tTAO-wTAO price chart
| Date | Time | Price $ | Price wTAO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 6:14:59 AM | buy | $24.13 | $599.65 | 0.04012 | 0.997 | 0.04024 | 0x04...5787 | |
| 10/05/2024 | 5:54:23 AM | buy | $1,085.93 | $595.89 | 1.81 | 0.997 | 1.82 | 0x83...a479 | |
| 10/05/2024 | 4:57:11 AM | buy | $1,805.3 | $582.18 | 3.09 | 0.997 | 3.1 | 0x85...2597 | |
| 10/05/2024 | 1:29:47 AM | buy | $1,209.15 | $578.28 | 2.08 | 0.9969 | 2.09 | 0x17...1fa2 | |
| 10/03/2024 | 9:04:47 PM | buy | $1,167.33 | $496.21 | 2.34 | 0.9969 | 2.35 | 0x0a...b116 | |
| 10/03/2024 | 7:49:47 PM | buy | $3,966.53 | $501.41 | 7.88 | 0.9968 | 7.91 | 0x5d...ac9a | |
| 10/03/2024 | 12:07:35 PM | buy | $10,100.16 | $499.47 | 20.15 | 0.9965 | 20.22 | 0xf3...72b1 | |
| 10/03/2024 | 9:27:11 AM | sell | $1,468.32 | $498.15 | 2.93 | 0.9953 | 2.94 | 0xbe...08b8 | |
| 10/03/2024 | 8:39:35 AM | buy | $6,503.1 | $499.55 | 12.96 | 0.9962 | 13.01 | 0xe1...953e | |
| 10/03/2024 | 3:31:47 AM | buy | $5,986.79 | $541.27 | 11.01 | 0.996 | 11.06 | 0x3e...322e | |
| 10/03/2024 | 2:52:59 AM | buy | $2,273.46 | $541.57 | 4.18 | 0.9958 | 4.19 | 0x98...9fdf | |
| 10/01/2024 | 8:55:23 PM | buy | $9,646.22 | $527.96 | 18.19 | 0.9956 | 18.27 | 0xea...b796 | |
| 10/01/2024 | 4:14:47 PM | buy | $1,893.78 | $555.37 | 3.39 | 0.9954 | 3.4 | 0x5b...5e6f | |
| 10/01/2024 | 3:36:11 PM | buy | $5,084.49 | $557.64 | 9.07 | 0.9951 | 9.11 | 0x1d...c350 | |
| 10/01/2024 | 2:07:47 PM | buy | $5,166.33 | $564.78 | 9.1 | 0.9948 | 9.14 | 0x74...d47a | |
| 10/01/2024 | 5:10:23 AM | sell | $20,085.78 | $600.95 | 33.23 | 0.9942 | 33.42 | 0xdb...7b58 | |
| 10/01/2024 | 3:32:47 AM | sell | $20,786.26 | $594.18 | 34.81 | 0.995 | 34.98 | 0xbc...b49b | |
| 09/30/2024 | 5:37:11 AM | sell | $21,590.8 | $563.41 | 38.15 | 0.9957 | 38.32 | 0x4a...ab23 | |
| 09/30/2024 | 3:16:35 AM | buy | $4,796.42 | $550.99 | 8.67 | 0.997 | 8.7 | 0xed...3317 | |
| 09/30/2024 | 2:51:23 AM | buy | $68,489.9 | $545.48 | 125 | 0.9955 | 125.55 | 0xe0...6354 |