WhatToFarm
/
Get started
12 Swap

Info about Tsuki-WETH pair

Price USD
$0.00585
Price
0.052778 WETH
TVL
$183,528.13
MKT CAP
$5.9M
5m
0%
1h
52.24%
4h
720%
24h
101,328%
Share
TXNS
2K
Buys
2K
Sells
757
Volume
949K
Telegram price alerts
Pair:
0x327fd9fCb26E02FCe43d0beaBE3137E68a0f1285
Tsuki:
0x8A446CD56e9097F31DFa3e5aAdbec58f90510B4a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Tsuki:
15.72M
Pooled WETH:
$43.57

Tsuki/WETH price stats on Ethereum

As of March 22, 2026, the current price of Tsuki token on DEX Uniswap V2 is $0.00585. Tsuki price is up 101,328% in the last 24 hours. The trading history for the last 24 hours contains 2274 trades with trading volume of $949,383.80. Tsuki token contract is 0x8A446CD56e9097F31DFa3e5aAdbec58f90510B4a with a market cap $5,850,117.10. The liquidity pool contract is 0x327fd9fCb26E02FCe43d0beaBE3137E68a0f1285 with total value locked (TVL) of $183,528.14. The Tsuki/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Tsuki/WETH with the contract address 0x327fd9fCb26E02FCe43d0beaBE3137E68a0f1285 is $183,528.14.

The total transactions of Tsuki/WETH is 2274 in the last 24 hours, 1517 of which are buy transactions, and 757 are sales transactions.

Tsuki/WETH pool has a trading volume of $949,383.80 in the last 24 hours.

The exchange rate of 1 Tsuki to WETH is 0.000002778, captured at 3:21 AM UTC.

The price of converting 1 Tsuki to USD is $0.00585 today.

Tsuki-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/20263:14:35 AMsell$484.46$0.005850.230.05277882,813.58
0x54C...4acb
0x93...20ff
03/22/20263:09:11 AMbuy$953.82$0.0058470.45350.05278163,112.75
0xABE...12e3
0xb3...352d
03/22/20263:05:47 AMbuy$1,397.96$0.0056890.66570.052709245,697.33
0xd2E...86d5
0x9a...ce5f
03/22/20262:59:59 AMbuy$1,421.55$0.0055230.67580.052625257,373
0xA7E...1E2a
0x75...a35d
03/22/20262:58:11 AMsell$487.06$0.0054320.23160.05258389,663.42
0x290...D864
0x7b...eb19
03/22/20262:57:35 AMbuy$1,108.41$0.0054270.52690.05258204,208.71
0xa91...c6FB
0xc3...cc93
03/22/20262:53:11 AMbuy$1,502.71$0.0052910.71130.052504283,967.32
0x130...0D24
0xfb...76d6
03/22/20262:52:47 AMsell$1,118.39$0.0052410.5290.052479213,371.77
0xbe9...384e
0xd1...68fb
03/22/20262:45:23 AMbuy$1,314.74$0.0052280.62570.052488251,472.01
0x542...A3D4
0x59...103c
03/22/20262:38:35 AMsell$3,751.37$0.0053461.780.052542701,668.6
0x367...1A3e
0x1b...4a5a
03/22/20262:37:47 AMbuy$462.46$0.0053790.220.0525685,965.48
0xB26...229f
0xdf...9218
03/22/20262:37:47 AMbuy$1,633.82$0.0055080.77740.052621296,621.4
0xDc8...7c04
0x85...30fd
03/22/20262:37:23 AMbuy$1,708.62$0.0052260.81270.052486326,910.38
0xd52...5393
0x9c...3b9f
03/22/20262:37:23 AMbuy$191.1$0.0053420.09090.05254135,771.69
0xBc0...43d4
0x39...5713
03/22/20262:37:23 AMbuy$1,630.73$0.0053370.73130.052539305,498.91
0x915...aB41
0xec...b26f
03/22/20262:36:59 AMsell$1,575.56$0.0048860.7460.052313322,441.16
0x558...F4ae
0x95...8f88
03/22/20262:36:59 AMbuy$1,212.9$0.0048940.57430.052317247,816.75
0x57d...27c7
0x05...cffe
03/22/20262:36:35 AMbuy$1,113.89$0.0049220.52960.05234226,299.15
0xA7d...4908
0xcc...2753
03/22/20262:35:35 AMsell$4,972.06$0.0048422.50.0523021.03M
0xD34...Aa2D
0x6a...312a
03/22/20262:35:23 AMsell$4,117.19$0.004842.320.052302850,622.9
0xa2B...e4E4
0xfe...7f00