- WhatToFarm
- Ethereum
- Uniswap V2
- TSLA-WETH LPs
Info about TSLA-WETH pair
- Pooled TSLA:
- 14,203.82
- Pooled WETH:
- $0.004558
TSLA/WETH price stats on Ethereum
As of January 29, 2026, the current price of TSLA token on DEX Uniswap V2 is $0.0009456. TSLA price is up 144% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $43,686.02. TSLA token contract is 0x2De34627C2fB494A36EaE466b9aE68139ea0D00A with a market cap $94,567.27. The liquidity pool contract is 0xaBF3FF0185CAa4678C366428e6CbDABFcE050be9 with total value locked (TVL) of $27.85. The TSLA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TSLA/WETH now?
The current liquidity of TSLA/WETH with the contract address 0xaBF3FF0185CAa4678C366428e6CbDABFcE050be9 is $27.85.
How many transactions are there in the TSLA/WETH pool in the last 24 hours?
The total transactions of TSLA/WETH is 37 in the last 24 hours, 28 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the TSLA/WETH pool in the last 24 hours?
TSLA/WETH pool has a trading volume of $43,686.02 in the last 24 hours.
What is the exchange rate of 1 TSLA to WETH?
The exchange rate of 1 TSLA to WETH is 0.0000003217, captured at 9:03 AM UTC.
How much is 1 TSLA in dollars?
The price of converting 1 TSLA to USD is $0.0009456 today.
TSLA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 6:39:59 AM | buy | $16.44 | $0.0009456 | 0.005596 | 0.063217 | 17,392.26 | 0x3b...5ba7 | |
| 01/29/2026 | 2:19:23 AM | sell | $1.21 | $0.0009598 | 0.0004062 | 0.063197 | 1,270.34 | 0x0c...6630 | |
| 01/29/2026 | 2:19:11 AM | sell | $0.9599 | $0.0009599 | 0.0003197 | 0.063197 | 1,000 | 0x0e...3643 | |
| 01/29/2026 | 2:12:11 AM | buy | $0.9599 | $0.0009599 | 0.0003217 | 0.063217 | 1,000 | 0x44...56b4 | |
| 01/29/2026 | 1:56:47 AM | buy | $1,492.43 | $0.000932 | 0.5 | 0.063122 | 1.6M | 0x55...db95 | |
| 01/29/2026 | 1:55:35 AM | buy | $2,388.04 | $0.0008609 | 0.8 | 0.062884 | 2.77M | 0x3d...cb08 | |
| 01/29/2026 | 1:54:59 AM | buy | $597.05 | $0.0008089 | 0.2 | 0.062709 | 738,025.64 | 0x59...df99 | |
| 01/29/2026 | 1:52:47 AM | buy | $900.97 | $0.0007879 | 0.3 | 0.062623 | 1.14M | 0x20...eaa3 | |
| 01/29/2026 | 1:52:35 AM | buy | $150.16 | $0.0007702 | 0.05 | 0.062564 | 194,947.64 | 0xab...085d | |
| 01/29/2026 | 1:52:11 AM | buy | $1,201.29 | $0.0007474 | 0.4 | 0.062488 | 1.61M | 0x0d...3d5c | |
| 01/29/2026 | 1:51:47 AM | buy | $900.97 | $0.000713 | 0.3 | 0.062374 | 1.26M | 0x6d...09fc | |
| 01/29/2026 | 1:51:35 AM | buy | $1,952.68 | $0.0007256 | 0.6 | 0.062416 | 2.69M | 0xf0...c135 | |
| 01/29/2026 | 1:51:11 AM | buy | $450.48 | $0.000635 | 0.15 | 0.062114 | 709,423.8 | 0x35...97b6 | |
| 01/29/2026 | 1:50:59 AM | sell | $2,848.76 | $0.0006676 | 0.9485 | 0.062223 | 4.27M | 0x7a...5441 | |
| 01/29/2026 | 1:50:47 AM | buy | $396.89 | $0.0006262 | 0.15 | 0.062085 | 633,748.34 | 0x32...75dd | |
| 01/29/2026 | 1:50:35 AM | sell | $1,436.94 | $0.0007224 | 0.4784 | 0.062405 | 1.99M | 0xf9...e038 | |
| 01/29/2026 | 1:49:59 AM | buy | $600.6 | $0.0007407 | 0.2 | 0.062466 | 810,827.85 | 0x39...39ac | |
| 01/29/2026 | 1:49:47 AM | sell | $1,090.45 | $0.0007443 | 0.3631 | 0.062478 | 1.46M | 0xaa...19b9 | |
| 01/29/2026 | 1:49:35 AM | buy | $1,501.5 | $0.0007419 | 0.5 | 0.06247 | 2.02M | 0x4b...a574 | |
| 01/29/2026 | 1:48:35 AM | buy | $3,161.84 | $0.0007153 | 1 | 0.062382 | 4.42M | 0x20...e9ea |