- WhatToFarm
- Ethereum
- Uniswap V2
- TSCAN-WETH LPs
Info about TSCAN-WETH pair
- Pooled TSCAN:
- 0.0117155
- Pooled WETH:
- $0.0171
TSCAN/WETH price stats on Ethereum
As of December 19, 2025, the current price of TSCAN token on DEX Uniswap V2 is $0.00005834. TSCAN price is up 199% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $35,683.09. TSCAN token contract is 0x738cF32f6cDcC636dE40BaEAA284a8aEBEDb104E with a market cap $58,343.42. The liquidity pool contract is 0x61A285Aa3012553Ad554D23e26e0AE5F44ECdfe8 with total value locked (TVL) of $1.00. The TSCAN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TSCAN/WETH now?
The current liquidity of TSCAN/WETH with the contract address 0x61A285Aa3012553Ad554D23e26e0AE5F44ECdfe8 is $1.00.
How many transactions are there in the TSCAN/WETH pool in the last 24 hours?
The total transactions of TSCAN/WETH is 101 in the last 24 hours, 64 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the TSCAN/WETH pool in the last 24 hours?
TSCAN/WETH pool has a trading volume of $35,683.09 in the last 24 hours.
What is the exchange rate of 1 TSCAN to WETH?
The exchange rate of 1 TSCAN to WETH is 0.00000001961, captured at 10:38 PM UTC.
How much is 1 TSCAN in dollars?
The price of converting 1 TSCAN to USD is $0.00005834 today.
TSCAN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:39:47 PM | sell | $99.31 | $0.00005834 | 0.03338 | 0.071961 | 1.7M | 0x52...e0bf | |
| 12/19/2025 | 5:39:35 PM | buy | $16.36 | $0.00005884 | 0.0055 | 0.071978 | 278,039.63 | 0x77...bf10 | |
| 12/19/2025 | 5:39:23 PM | buy | $530.1 | $0.00005785 | 0.1782 | 0.071944 | 9.16M | 0x9c...93c9 | |
| 12/19/2025 | 5:39:11 PM | sell | $499.19 | $0.00005745 | 0.1678 | 0.071931 | 8.69M | 0x1a...82ae | |
| 12/19/2025 | 5:38:47 PM | sell | $261.4 | $0.00005879 | 0.0879 | 0.071976 | 4.45M | 0x1b...4eb5 | |
| 12/19/2025 | 5:38:47 PM | buy | $5.94 | $0.00005867 | 0.002 | 0.071973 | 101,358.34 | 0x68...8968 | |
| 12/19/2025 | 5:38:23 PM | buy | $15.76 | $0.00005959 | 0.0053 | 0.072003 | 264,483.48 | 0x47...c080 | |
| 12/19/2025 | 5:38:11 PM | buy | $565.03 | $0.00005853 | 0.19 | 0.071968 | 9.65M | 0x42...81f4 | |
| 12/19/2025 | 5:37:47 PM | sell | $192.51 | $0.00005716 | 0.06513 | 0.071934 | 3.37M | 0x4b...23ea | |
| 12/19/2025 | 5:37:35 PM | buy | $1,462.92 | $0.00005521 | 0.495 | 0.071868 | 26.49M | 0xf4...34fa | |
| 12/19/2025 | 5:37:23 PM | buy | $1.6 | $0.00005768 | 0.000495 | 0.071951 | 27,758.6 | 0xb2...5b84 | |
| 12/19/2025 | 5:37:11 PM | buy | $472.86 | $0.00005188 | 0.16 | 0.071755 | 9.11M | 0xd6...9fa1 | |
| 12/19/2025 | 5:36:59 PM | sell | $27.24 | $0.00005082 | 0.009218 | 0.071719 | 536,070.78 | 0x77...abe3 | |
| 12/19/2025 | 5:36:47 PM | sell | $27.07 | $0.00005091 | 0.009162 | 0.071722 | 531,824.9 | 0x25...8933 | |
| 12/19/2025 | 5:36:47 PM | buy | $0.2955 | $0.00005117 | 0.0001 | 0.071731 | 5,774.91 | 0xd0...7704 | |
| 12/19/2025 | 5:36:11 PM | buy | $52.66 | $0.00005117 | 0.01782 | 0.071731 | 1.03M | 0x93...2ccc | |
| 12/19/2025 | 5:35:59 PM | sell | $648.86 | $0.00005188 | 0.2195 | 0.071755 | 12.51M | 0xb0...1beb | |
| 12/19/2025 | 5:35:35 PM | sell | $34.56 | $0.00005305 | 0.01169 | 0.071795 | 651,369 | 0xc9...4f5a | |
| 12/19/2025 | 5:35:35 PM | buy | $0.0002955 | $0.00005343 | 0.061 | 0.071808 | 5.53 | 0xa2...44ce | |
| 12/19/2025 | 5:35:23 PM | buy | $3,216.09 | $0.00005315 | 0.99 | 0.071798 | 60.5M | 0x3e...552b |