WhatToFarm
/
Get started
12 Swap

Info about TSC-WETH pair

Price USD
$0.003245
Price
0.051033 WETH
TVL
$65,493.12
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x0E31Bd20542fc96aA9896F0c1aA67c17777c892F
TSC:
0x24c01f7ADdC2Ce1F70049FeCE0561958Ded28861
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TSC:
9.98M
Pooled WETH:
$10.53

TSC/WETH price stats on Ethereum

As of November 19, 2024, the current price of TSC token on DEX Uniswap V3 is $0.003245. TSC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TSC token contract is 0x24c01f7ADdC2Ce1F70049FeCE0561958Ded28861 with a market cap $3,245,327.69. The liquidity pool contract is 0x0E31Bd20542fc96aA9896F0c1aA67c17777c892F with total value locked (TVL) of $65,493.13. The TSC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TSC/WETH with the contract address 0x0E31Bd20542fc96aA9896F0c1aA67c17777c892F is $65,493.13.

The total transactions of TSC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TSC/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TSC to WETH is 0.000001033, captured at 11:06 PM UTC.

The price of converting 1 TSC to USD is $0.003245 today.

TSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/20244:07:35 PMsell$869.05$0.0032450.27660.051033267,786.31
0xfEf...8f4E
0xb5...b0e8
11/17/20243:54:11 PMsell$733.32$0.0033510.23720.051084218,817.76
0x067...beb2
0xc5...7aeb
11/15/20246:58:59 PMsell$66.87$0.0033590.02210.0511119,904.33
0x313...445b
0xb0...6709
11/15/20246:53:59 PMsell$205.32$0.0033880.067830.05111960,595.46
0x743...760e
0xea...5f76
11/15/20246:53:47 PMsell$6,788.08$0.0041042.240.0513551.65M
0x1CF...343B
0xbd...9129
11/15/20246:51:59 PMsell$2,969.35$0.0053060.98070.051752559,603.19
0x00F...Cb05
0xcf...865c
11/15/20246:48:35 PMbuy$3,030.39$0.00541510.051786559,603.19
0x00F...Cb05
0x3c...babb
11/15/20246:47:59 PMbuy$303.02$0.0050.10.0516560,595.46
0x743...760e
0xf5...a94f
11/15/20246:44:11 PMsell$487.24$0.0049230.16080.05162498,958.9
0x337...ba1b
0xf7...665f
11/15/20246:43:47 PMsell$1,337.96$0.0051490.44150.051699259,833.09
0xC11...259a
0xce...7ba6
11/15/20246:41:23 PMsell$5,438.48$0.0060141.790.051985904,201.45
0x9EA...3Df4
0x62...3b90
11/15/20246:41:11 PMsell$2,308.45$0.0071330.76180.052354323,626.42
0x7a9...2515
0x5e...1b79
11/15/20246:41:11 PMbuy$151.5$0.0076110.050.05251219,904.33
0x313...445b
0xb5...dff7
11/15/20246:40:59 PMbuy$6,029.87$0.0066681.990.0522904,201.45
0x9EA...3Df4
0x13...45f4
11/15/20246:40:47 PMbuy$1,515$0.0056570.50.051867267,786.31
0xfEf...8f4E
0x6d...4523
11/15/20246:40:35 PMsell$1,259.1$0.0055140.41550.051819228,342.04
0xc60...1813
0x70...0fa3
11/15/20246:40:23 PMsell$1,223.04$0.0061040.40360.052014200,359.08
0x2a4...48F8
0x64...1afa
11/15/20246:40:23 PMsell$970.54$0.0058080.32030.051916167,095.76
0x65A...07DF
0x48...ba74
11/15/20246:40:23 PMsell$2,444.68$0.0066120.80680.052182369,686.61
0xA4F...A20a
0x6a...637d
11/15/20246:40:11 PMsell$1,410.62$0.0079780.46550.052633176,809.73
0x00F...Cb05
0xea...8c53