- WhatToFarm
- Ethereum
- Uniswap V3
- TRZ-TITANX LPs
Info about TRZ-TITANX pair
- Pooled TRZ:
- 377.06M
- Pooled TITANX:
- $2.09B
TRZ/TITANX price stats on Ethereum
As of November 5, 2024, the current price of TRZ token on DEX Uniswap V3 is $0.000002819. TRZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TRZ token contract is 0x4e12bc6D36aCbb83DC1F572C1777375E615d8B27 with a market cap $2,506.37. The liquidity pool contract is 0x13C1Faace8a854F9FABb7b0E7a2805EacDd30d99 with total value locked (TVL) of $2,130.97. The TRZ/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRZ/TITANX now?
The current liquidity of TRZ/TITANX with the contract address 0x13C1Faace8a854F9FABb7b0E7a2805EacDd30d99 is $2,130.97.
How many transactions are there in the TRZ/TITANX pool in the last 24 hours?
The total transactions of TRZ/TITANX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TRZ/TITANX pool in the last 24 hours?
TRZ/TITANX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TRZ to TITANX?
The exchange rate of 1 TRZ to TITANX is 5.51, captured at 4:21 PM UTC.
How much is 1 TRZ in dollars?
The price of converting 1 TRZ to USD is $0.000002819 today.
TRZ-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2024 | 11:49:23 AM | sell | $6.89 | $0.052819 | 13.49M | 5.51 | 2.44M | 0x31...3c40 | |
| 02/26/2024 | 6:11:23 AM | buy | $15.51 | $0.054886 | 17.85M | 5.61 | 3.18M | 0x9c...6ac2 | |
| 02/16/2024 | 9:47:23 AM | sell | $327.94 | $0.055971 | 350.52M | 6.38 | 54.92M | 0x0a...5eb7 | |
| 02/14/2024 | 8:05:11 PM | sell | $78.41 | $0.057857 | 76.8M | 7.69 | 9.98M | 0x50...b0c1 | |
| 02/14/2024 | 6:57:59 PM | sell | $503.5 | $0.059739 | 490.86M | 9.49 | 51.7M | 0x15...3c54 | |
| 02/14/2024 | 4:49:59 PM | buy | $531.97 | $0.00001029 | 500M | 9.67 | 51.7M | 0xbb...950d | |
| 02/14/2024 | 12:28:23 PM | sell | $49.66 | $0.058324 | 48.12M | 8.06 | 5.97M | 0xec...c0c2 | |
| 02/14/2024 | 9:22:47 AM | buy | $81.73 | $0.058384 | 79.25M | 8.12 | 9.75M | 0x31...7b12 | |
| 02/14/2024 | 2:52:59 AM | buy | $149.66 | $0.057043 | 156.89M | 7.38 | 21.25M | 0xa8...a65b | |
| 02/14/2024 | 2:43:11 AM | buy | $43.36 | $0.056393 | 46.01M | 6.78 | 6.78M | 0x42...3ccb | |
| 02/14/2024 | 2:39:11 AM | buy | $39.37 | $0.0563 | 40.82M | 6.53 | 6.25M | 0x8b...183b | |
| 02/14/2024 | 1:15:59 AM | buy | $8.59 | $0.05617 | 8.9M | 6.38 | 1.39M | 0x0a...a77b | |
| 02/14/2024 | 1:10:47 AM | sell | $30.55 | $0.056249 | 30.92M | 6.32 | 4.89M | 0x2c...9206 | |
| 02/14/2024 | 12:51:59 AM | sell | $323.89 | $0.057327 | 324.31M | 7.33 | 44.21M | 0xaf...9c15 | |
| 02/14/2024 | 12:48:59 AM | sell | $115.28 | $0.058922 | 113.22M | 8.76 | 12.92M | 0xca...52f9 | |
| 02/14/2024 | 12:47:23 AM | buy | $45.36 | $0.059253 | 45M | 9.17 | 4.9M | 0xd9...4741 | |
| 02/14/2024 | 12:46:23 AM | buy | $9.25 | $0.059354 | 8.9M | 8.99 | 989,257.38 | 0x6a...bc57 | |
| 02/14/2024 | 12:43:23 AM | buy | $9.25 | $0.059291 | 8.9M | 8.93 | 995,895.05 | 0x81...a606 | |
| 02/14/2024 | 12:40:23 AM | sell | $198.91 | $0.059563 | 195.06M | 9.37 | 20.8M | 0x58...99f3 | |
| 02/14/2024 | 12:37:47 AM | sell | $82.94 | $0.00001057 | 81.29M | 10.36 | 7.84M | 0x49...d4e3 |