WhatToFarm
/
Get started
12 Swap

Info about TRZ-TITANX pair

Price USD
$0.052819
Price
5.51 TITANX
TVL
$2,130.97
MKT CAP
$2.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x13C1Faace8a854F9FABb7b0E7a2805EacDd30d99
TRZ:
0x4e12bc6D36aCbb83DC1F572C1777375E615d8B27
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled TRZ:
377.06M
Pooled TITANX:
$2.09B

TRZ/TITANX price stats on Ethereum

As of November 24, 2024, the current price of TRZ token on DEX Uniswap V3 is $0.000002819. TRZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TRZ token contract is 0x4e12bc6D36aCbb83DC1F572C1777375E615d8B27 with a market cap $2,506.37. The liquidity pool contract is 0x13C1Faace8a854F9FABb7b0E7a2805EacDd30d99 with total value locked (TVL) of $2,130.97. The TRZ/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRZ/TITANX with the contract address 0x13C1Faace8a854F9FABb7b0E7a2805EacDd30d99 is $2,130.97.

The total transactions of TRZ/TITANX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TRZ/TITANX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TRZ to TITANX is 5.51, captured at 10:40 AM UTC.

The price of converting 1 TRZ to USD is $0.000002819 today.

TRZ-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
03/10/202411:49:23 AMsell$6.89$0.05281913.49M5.512.44M
0x226...A8A5
0x31...3c40
02/26/20246:11:23 AMbuy$15.51$0.05488617.85M5.613.18M
0x000...C111
0x9c...6ac2
02/16/20249:47:23 AMsell$327.94$0.055971350.52M6.3854.92M
0xDa1...e19A
0x0a...5eb7
02/14/20248:05:11 PMsell$78.41$0.05785776.8M7.699.98M
0x659...94cd
0x50...b0c1
02/14/20246:57:59 PMsell$503.5$0.059739490.86M9.4951.7M
0x1Bc...36c9
0x15...3c54
02/14/20244:49:59 PMbuy$531.97$0.00001029500M9.6751.7M
0x1Bc...36c9
0xbb...950d
02/14/202412:28:23 PMsell$49.66$0.05832448.12M8.065.97M
0x32e...39a4
0xec...c0c2
02/14/20249:22:47 AMbuy$81.73$0.05838479.25M8.129.75M
0xe96...0A2b
0x31...7b12
02/14/20242:52:59 AMbuy$149.66$0.057043156.89M7.3821.25M
0xDa1...e19A
0xa8...a65b
02/14/20242:43:11 AMbuy$43.36$0.05639346.01M6.786.78M
0xDa1...e19A
0x42...3ccb
02/14/20242:39:11 AMbuy$39.37$0.056340.82M6.536.25M
0xfAf...3130
0x8b...183b
02/14/20241:15:59 AMbuy$8.59$0.056178.9M6.381.39M
0x6cE...A32C
0x0a...a77b
02/14/20241:10:47 AMsell$30.55$0.05624930.92M6.324.89M
0x7ca...dA0a
0x2c...9206
02/14/202412:51:59 AMsell$323.89$0.057327324.31M7.3344.21M
0x25C...E8db
0xaf...9c15
02/14/202412:48:59 AMsell$115.28$0.058922113.22M8.7612.92M
0x435...F140
0xca...52f9
02/14/202412:47:23 AMbuy$45.36$0.05925345M9.174.9M
0xDa1...e19A
0xd9...4741
02/14/202412:46:23 AMbuy$9.25$0.0593548.9M8.99989,257.38
0x607...035A
0x6a...bc57
02/14/202412:43:23 AMbuy$9.25$0.0592918.9M8.93995,895.05
0xe54...3D9F
0x81...a606
02/14/202412:40:23 AMsell$198.91$0.059563195.06M9.3720.8M
0xC85...16c4
0x58...99f3
02/14/202412:37:47 AMsell$82.94$0.0000105781.29M10.367.84M
0x837...594a
0x49...d4e3