WhatToFarm
/
Get started
12 Swap

Info about TRX-ZIK pair

Price USD
$0.2993
Price
2,662.97 ZIK
TVL
$2,662.97
MKT CAP
$89.4M
5m
0%
1h
0%
4h
0.56%
24h
0.56%
Share
TXNS
2
Buys
2
Sells
0
Volume
7
Telegram price alerts
Pair:
0xa937dbe2dfdab0ad72f01ab8ecbd73a9f805324bd2312a3de0a7ba9e49b5ffcd
TRX:
0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5
ZIK:
0xD4419C2d3DAA986Dc30444Fa333a846be44Fd1eb
Pooled TRX:
111.62
Pooled ZIK:
$23.82M

TRX/ZIK price stats on Ethereum

As of March 14, 2026, the current price of TRX token on DEX Uniswap V4 is $0.2993. TRX price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.16. TRX token contract is 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 with a market cap $89,418,596.34. The liquidity pool contract is 0xa937dbe2dfdab0ad72f01ab8ecbd73a9f805324bd2312a3de0a7ba9e49b5ffcd with total value locked (TVL) of $2,662.97. The TRX/ZIK trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRX/ZIK with the contract address 0xa937dbe2dfdab0ad72f01ab8ecbd73a9f805324bd2312a3de0a7ba9e49b5ffcd is $2,662.97.

The total transactions of TRX/ZIK is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

TRX/ZIK pool has a trading volume of $7.16 in the last 24 hours.

The exchange rate of 1 TRX to ZIK is 2,662.97, captured at 6:01 PM UTC.

The price of converting 1 TRX to USD is $0.2993 today.

TRX-ZIK price chart

DateTime
Price $
Price ZIK
MakerTXN
03/14/20264:50:59 PMbuy$3.69$0.299332,886.632,662.9712.34
0x4f5...01a6
0x62...b834
03/14/20261:04:11 PMbuy$3.46$0.297730,646.72,635.0911.63
0x4f5...01a6
0xd9...e1b6
03/13/20264:06:11 AMsell$3.26$0.289829,043.672,582.0911.24
0x4f5...01a6
0xfa...cf2d
03/11/202612:13:35 PMbuy$3$0.288327,452.912,635.3410.41
0xC95...A2d2
0x4f...9a84
03/10/20261:13:59 PMsell$5.11$0.283546,775.952,591.3718.05
0x4f5...01a6
0x50...9010
03/10/20263:07:23 AMsell$2.9$0.284526,739.682,623.4210.19
0x4f5...01a6
0x08...64dc
03/09/20264:40:35 PMsell$5.4$0.285650,276.412,657.1418.92
0x7c1...d8bF
0x55...8960
03/09/202610:35:23 AMsell$0.4532$0.28554,255.382,681.211.58
0x196...eE77
0xf0...8614
03/08/202611:20:11 PMbuy$3.26$0.290530,647.182,723.8911.25
0x4f5...01a6
0xcb...d8e0
03/08/20264:28:11 PMbuy$0.4902$0.28914,592.062,708.251.69
0xae2...aE13
0xf1...2b08
03/08/20264:58:47 AMbuy$3.26$0.287530,536.152,692.6611.34
0x4f5...01a6
0xd4...9209
03/08/20262:37:47 AMbuy$2.65$0.285324,831.012,668.229.3
0x4f5...01a6
0xe3...dcbc
03/07/20261:43:23 AMbuy$1.04$0.28649,640.392,653.063.63
0x4f5...01a6
0x0d...d314
03/07/20261:38:47 AMbuy$0.5907$0.28635,459.62,646.432.06
0x000...089B
0x2a...dd8d
03/06/20264:55:23 PMbuy$7.83$0.286971,356.972,612.7427.31
0x7c1...d8bF
0xf3...7577
03/06/202611:50:47 AMbuy$5.13$0.287245,822.832,561.9617.88
0x4f5...01a6
0xdd...a866
03/05/20266:55:35 PMbuy$11.29$0.282799,862.172,499.3139.95
0x30A...519E
0x6a...5902
03/04/20266:28:23 PMsell$7.82$0.287366,364.832,435.9727.24
0x4f5...01a6
0xc3...1aa7
03/04/20264:31:59 PMsell$13.98$0.286122,969.882,516.1348.87
0x7c1...d8bF
0xbd...4ae2
03/04/202610:32:47 AMsell$3.31$0.282430,294.372,582.3911.73
0x7c1...d8bF
0x39...dc3b