- WhatToFarm
- Ethereum
- Uniswap V3
- TRX-WETH LPs
Info about TRX-WETH pair
- Pooled TRX:
- 3,048.98
- Pooled WETH:
- $0.5942
TRX/WETH price stats on Ethereum
As of April 3, 2025, the current price of TRX token on DEX Uniswap V3 is $0.2367. TRX price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $2,699.01. TRX token contract is 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 with a market cap $70,709,188.14. The liquidity pool contract is 0x43966B0C7D87d4060E7FDD15b8Eb79854Eba3c28 with total value locked (TVL) of $1,802.85. The TRX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRX/WETH now?
The current liquidity of TRX/WETH with the contract address 0x43966B0C7D87d4060E7FDD15b8Eb79854Eba3c28 is $1,802.85.
How many transactions are there in the TRX/WETH pool in the last 24 hours?
The total transactions of TRX/WETH is 52 in the last 24 hours, 29 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the TRX/WETH pool in the last 24 hours?
TRX/WETH pool has a trading volume of $2,699.01 in the last 24 hours.
What is the exchange rate of 1 TRX to WETH?
The exchange rate of 1 TRX to WETH is 0.0001301, captured at 9:31 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2367 today.
TRX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 8:11:23 AM | buy | $2.52 | $0.2367 | 0.001388 | 0.0001301 | 10.66 | 0xda...df6c | |
| 04/03/2025 | 8:11:23 AM | buy | $18.03 | $0.2365 | 0.009912 | 0.00013 | 76.22 | 0xbd...6094 | |
| 04/03/2025 | 7:33:35 AM | sell | $6.55 | $0.2347 | 0.003608 | 0.0001292 | 27.92 | 0x28...416a | |
| 04/03/2025 | 7:32:11 AM | sell | $19.61 | $0.2349 | 0.01079 | 0.0001293 | 83.5 | 0xae...c222 | |
| 04/03/2025 | 7:13:47 AM | buy | $58.93 | $0.2358 | 0.03246 | 0.0001299 | 249.84 | 0x5a...b5cd | |
| 04/03/2025 | 7:04:35 AM | sell | $7.85 | $0.2347 | 0.004311 | 0.0001289 | 33.44 | 0xad...f1c4 | |
| 04/03/2025 | 6:45:59 AM | buy | $4.67 | $0.2366 | 0.002562 | 0.0001297 | 19.75 | 0xda...0233 | |
| 04/03/2025 | 5:29:23 AM | buy | $4.52 | $0.2379 | 0.002465 | 0.0001296 | 19.01 | 0x1f...d986 | |
| 04/03/2025 | 3:04:11 AM | sell | $10.93 | $0.2353 | 0.005987 | 0.0001289 | 46.44 | 0xc3...5d5b | |
| 04/03/2025 | 2:25:47 AM | buy | $18.07 | $0.2364 | 0.009912 | 0.0001296 | 76.44 | 0x29...24a3 | |
| 04/03/2025 | 1:34:11 AM | sell | $18.09 | $0.2347 | 0.009935 | 0.0001288 | 77.08 | 0x53...384c | |
| 04/03/2025 | 1:33:11 AM | sell | $18.33 | $0.235 | 0.01006 | 0.000129 | 77.99 | 0xcd...eda0 | |
| 04/03/2025 | 1:32:47 AM | sell | $25.84 | $0.2355 | 0.01418 | 0.0001292 | 109.75 | 0xf0...82d8 | |
| 04/03/2025 | 12:14:35 AM | buy | $15.19 | $0.2346 | 0.008425 | 0.00013 | 64.77 | 0x7a...847c | |
| 04/02/2025 | 11:27:23 PM | buy | $10.43 | $0.2323 | 0.005837 | 0.0001299 | 44.91 | 0xad...5494 | |
| 04/02/2025 | 11:14:11 PM | sell | $17.76 | $0.2311 | 0.009932 | 0.0001292 | 76.86 | 0x1e...6ade | |
| 04/02/2025 | 10:44:35 PM | buy | $203.9 | $0.2325 | 0.1132 | 0.0001291 | 877.01 | 0x01...0103 | |
| 04/02/2025 | 10:14:11 PM | buy | $123.18 | $0.2346 | 0.06699 | 0.0001276 | 524.84 | 0x44...8585 | |
| 04/02/2025 | 9:49:23 PM | buy | $48.5 | $0.2367 | 0.026 | 0.0001268 | 204.89 | 0xf7...ba65 | |
| 04/02/2025 | 9:31:47 PM | sell | $9.5 | $0.235 | 0.005094 | 0.0001259 | 40.44 | 0x6d...01ff |