WhatToFarm
/
Get started
12 Swap

Info about TRX-WETH pair

Price USD
$0.3109
Price
0.00009298 WETH
TVL
$3,817.49
MKT CAP
$92.9M
5m
0%
1h
0%
4h
-3.36%
24h
1.76%
Share
TXNS
12
Buys
6
Sells
6
Volume
196
Telegram price alerts
Pair:
0x43966B0C7D87d4060E7FDD15b8Eb79854Eba3c28
TRX:
0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRX:
10,322.2
Pooled WETH:
$0.1818

TRX/WETH price stats on Ethereum

As of July 16, 2025, the current price of TRX token on DEX Uniswap V3 is $0.3109. TRX price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $195.90. TRX token contract is 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 with a market cap $92,864,204.58. The liquidity pool contract is 0x43966B0C7D87d4060E7FDD15b8Eb79854Eba3c28 with total value locked (TVL) of $3,817.50. The TRX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRX/WETH with the contract address 0x43966B0C7D87d4060E7FDD15b8Eb79854Eba3c28 is $3,817.50.

The total transactions of TRX/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

TRX/WETH pool has a trading volume of $195.90 in the last 24 hours.

The exchange rate of 1 TRX to WETH is 0.00009298, captured at 9:06 PM UTC.

The price of converting 1 TRX to USD is $0.3109 today.

TRX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20256:24:47 PMsell$41.53$0.31090.012420.00009298133.57
0x93D...1b86
0xd7...554b
07/16/20255:38:47 PMsell$3.07$0.33010.00093440.00010049.3
0xDeC...a95F
0x4d...bc5a
07/16/20253:34:23 PMbuy$13.09$0.32170.004040.0000992740.7
0x20f...52F0
0x48...a411
07/16/20252:22:11 PMbuy$15.82$0.3010.0049570.0000943452.54
0x521...Aa7D
0x8b...4933
07/16/20252:09:47 PMsell$23.6$0.3040.0073790.0000950777.62
0xB9F...87BB
0xb0...aeab
07/16/20251:38:59 PMbuy$28.37$0.3010.0089370.0000947994.27
0xDA0...4713
0x41...9f5a
07/16/202512:33:59 PMsell$30.75$0.29910.0097330.00009465102.82
0x2c8...9CEE
0x87...3cde
07/16/20259:53:47 AMbuy$12.98$0.31070.004110.0000983841.77
0xea3...89C6
0x70...9234
07/16/20254:57:47 AMsell$12.91$0.30490.0041440.0000978242.36
0xC81...b6C7
0x82...7ad0
07/16/20254:01:47 AMbuy$2.14$0.31250.00068830.00010036.85
0x2b0...B0dd
0x1c...1675
07/15/202511:54:23 PMbuy$2.59$0.31170.00082720.00009958.31
0x5cB...4Df6
0xf3...642a
07/15/20256:41:47 PMsell$9$0.30550.002950.000129.48
0x3eB...6cD2
0x01...8e76
07/15/20254:18:23 PMbuy$9.33$0.30660.0030630.000100630.44
0x8EC...d8Bb
0xc5...3df8
07/15/202510:28:59 AMbuy$0.2196$0.29410.000073840.000098890.7467
0x1db...FC4f
0x9f...83f1
07/15/202510:27:11 AMsell$8.76$0.2970.0029460.0000998829.5
0x315...Bd0e
0xd6...97bd
07/15/202510:08:35 AMsell$5.15$0.30510.001730.000102516.88
0xdBA...7283
0x58...84b4
07/15/20256:07:35 AMbuy$7.73$0.30520.00260.000102625.33
0x95B...F598
0x7f...8aad
07/15/20254:28:23 AMsell$13.68$0.30530.0046230.000103144.82
0x427...6113
0xb7...1b6b
07/15/20254:17:23 AMsell$0.8655$0.31270.00029330.00010592.76
0xB7e...940b
0x6e...f13b
07/15/20254:08:11 AMbuy$11.53$0.30810.0039110.000104537.42
-
0x4f...a534