- WhatToFarm
- Ethereum
- Uniswap V3
- TRX-WETH LPs
Info about TRX-WETH pair
- Pooled TRX:
- 969,338.38
- Pooled WETH:
- $9,466.92
TRX/WETH price stats on Ethereum
As of February 21, 2025, the current price of TRX token on DEX Uniswap V3 is $0.2302. TRX price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $984.40. TRX token contract is 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 with a market cap $68,780,213.43. The liquidity pool contract is 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 with total value locked (TVL) of $25,195,267.96. The TRX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRX/WETH now?
The current liquidity of TRX/WETH with the contract address 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 is $25,195,267.96.
How many transactions are there in the TRX/WETH pool in the last 24 hours?
The total transactions of TRX/WETH is 44 in the last 24 hours, 23 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the TRX/WETH pool in the last 24 hours?
TRX/WETH pool has a trading volume of $984.40 in the last 24 hours.
What is the exchange rate of 1 TRX to WETH?
The exchange rate of 1 TRX to WETH is 0.0000873, captured at 9:11 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2302 today.
TRX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 8:54:23 PM | buy | $17.22 | $0.2302 | 0.006528 | 0.0000873 | 74.78 | 0x1e...7d15 | |
| 02/21/2025 | 8:18:11 PM | sell | $4.91 | $0.231 | 0.001853 | 0.00008711 | 21.27 | 0xe4...e980 | |
| 02/21/2025 | 7:54:23 PM | buy | $2.45 | $0.2301 | 0.0009314 | 0.00008722 | 10.67 | 0x2d...08e0 | |
| 02/21/2025 | 7:26:59 PM | sell | $10.37 | $0.231 | 0.003915 | 0.00008719 | 44.9 | 0xe1...a999 | |
| 02/21/2025 | 7:21:23 PM | sell | $5.14 | $0.2323 | 0.001933 | 0.00008732 | 22.14 | 0x06...b80e | |
| 02/21/2025 | 6:21:59 PM | buy | $6.86 | $0.234 | 0.002563 | 0.00008739 | 29.33 | 0x78...4436 | |
| 02/21/2025 | 3:33:59 PM | buy | $4.12 | $0.2403 | 0.0015 | 0.0000873 | 17.18 | 0xdf...e73d | |
| 02/21/2025 | 2:38:11 PM | buy | $42 | $0.2427 | 0.01505 | 0.00008696 | 173.07 | 0x1d...9a83 | |
| 02/21/2025 | 2:37:23 PM | sell | $27.22 | $0.2423 | 0.009745 | 0.00008677 | 112.31 | 0x45...0fc1 | |
| 02/21/2025 | 2:21:11 PM | buy | $11.19 | $0.2454 | 0.003965 | 0.00008697 | 45.58 | 0xd3...ec27 | |
| 02/21/2025 | 2:19:23 PM | sell | $9.36 | $0.2452 | 0.003318 | 0.00008687 | 38.2 | 0xc8...6f67 | |
| 02/21/2025 | 2:14:23 PM | buy | $7.34 | $0.246 | 0.002597 | 0.00008697 | 29.86 | 0x9c...a658 | |
| 02/21/2025 | 2:07:11 PM | sell | $11.25 | $0.2466 | 0.003968 | 0.00008691 | 45.65 | 0xfb...f922 | |
| 02/21/2025 | 2:03:35 PM | buy | $11.34 | $0.2468 | 0.004 | 0.000087 | 45.97 | 0xeb...a8a7 | |
| 02/21/2025 | 1:43:11 PM | buy | $102.21 | $0.245 | 0.03599 | 0.0000863 | 417.11 | 0x25...5c5b | |
| 02/21/2025 | 1:42:59 PM | sell | $138.02 | $0.2454 | 0.04861 | 0.00008644 | 562.34 | 0x75...122e | |
| 02/21/2025 | 12:34:47 PM | buy | $29.88 | $0.2439 | 0.01068 | 0.00008722 | 122.49 | 0x78...9061 | |
| 02/21/2025 | 12:34:35 PM | sell | $27.56 | $0.2436 | 0.009855 | 0.00008711 | 113.11 | 0x94...767e | |
| 02/21/2025 | 12:30:35 PM | buy | $4.26 | $0.2441 | 0.001526 | 0.00008738 | 17.46 | 0x03...551b | |
| 02/21/2025 | 12:11:47 PM | sell | $6.56 | $0.2438 | 0.002349 | 0.00008731 | 26.91 | 0x7c...1583 |