- WhatToFarm
- Ethereum
- Uniswap V3
- TRX-WETH LPs
Info about TRX-WETH pair
- Pooled TRX:
- 5,290.34
- Pooled WETH:
- $13.99
TRX/WETH price stats on Ethereum
As of October 24, 2026, the current price of TRX token on DEX Uniswap V3 is $0.3236. TRX price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $86.89. TRX token contract is 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 with a market cap $96,674,253.01. The liquidity pool contract is 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 with total value locked (TVL) of $34,695.28. The TRX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRX/WETH now?
The current liquidity of TRX/WETH with the contract address 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 is $34,695.28.
How many transactions are there in the TRX/WETH pool in the last 24 hours?
The total transactions of TRX/WETH is 75 in the last 24 hours, 16 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the TRX/WETH pool in the last 24 hours?
TRX/WETH pool has a trading volume of $86.89 in the last 24 hours.
What is the exchange rate of 1 TRX to WETH?
The exchange rate of 1 TRX to WETH is 0.0001373, captured at 10:30 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3236 today.
TRX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 9:43:23 AM | buy | $1.97 | $0.3236 | 0.000839 | 0.0001373 | 6.11 | 0xdc...638f | |
| 10/24/2026 | 8:52:35 AM | sell | $0.04924 | $0.3243 | 0.0000208 | 0.000137 | 0.1518 | 0xcf...0339 | |
| 10/24/2026 | 7:54:11 AM | sell | $0.02725 | $0.3254 | 0.00001146 | 0.0001369 | 0.08373 | 0x62...9d20 | |
| 10/24/2026 | 7:54:11 AM | buy | $0.4883 | $0.3258 | 0.0002055 | 0.0001371 | 1.49 | 0x61...c9a3 | |
| 10/24/2026 | 7:02:11 AM | sell | $0.05654 | $0.3255 | 0.00002379 | 0.0001369 | 0.1736 | 0xd6...1f5e | |
| 10/24/2026 | 7:02:11 AM | sell | $0.01339 | $0.3255 | 0.055637 | 0.0001369 | 0.04115 | 0xdf...81ca | |
| 10/24/2026 | 6:38:47 AM | sell | $0.04655 | $0.3255 | 0.00001958 | 0.0001369 | 0.1429 | 0x1b...abf3 | |
| 10/24/2026 | 3:38:47 AM | sell | $0.3303 | $0.3265 | 0.0001386 | 0.000137 | 1.01 | 0x96...1cd5 | |
| 10/24/2026 | 3:35:23 AM | sell | $0.05256 | $0.3266 | 0.00002205 | 0.000137 | 0.1609 | 0x8a...6064 | |
| 10/24/2026 | 3:35:23 AM | sell | $0.1219 | $0.3266 | 0.00005117 | 0.000137 | 0.3734 | 0xcc...e058 | |
| 10/24/2026 | 3:31:11 AM | sell | $0.008835 | $0.3265 | 0.053708 | 0.000137 | 0.02705 | 0x5a...b5ad | |
| 10/24/2026 | 3:31:11 AM | sell | $0.157 | $0.3265 | 0.0000659 | 0.000137 | 0.4808 | 0x6f...9780 | |
| 10/24/2026 | 3:25:35 AM | sell | $0.02703 | $0.3266 | 0.00001134 | 0.000137 | 0.08275 | 0x95...65a7 | |
| 10/24/2026 | 3:25:35 AM | sell | $0.1383 | $0.3266 | 0.00005805 | 0.000137 | 0.4234 | 0xd2...7cd7 | |
| 10/24/2026 | 3:16:11 AM | sell | $0.166 | $0.3268 | 0.00006965 | 0.0001371 | 0.508 | 0x86...c687 | |
| 10/24/2026 | 2:56:59 AM | sell | $1.98 | $0.3268 | 0.0008332 | 0.0001372 | 6.07 | 0x84...3526 | |
| 10/24/2026 | 2:56:23 AM | sell | $0.02649 | $0.3271 | 0.00001112 | 0.0001373 | 0.08097 | 0xef...519f | |
| 10/24/2026 | 2:22:59 AM | buy | $4.49 | $0.3263 | 0.001888 | 0.0001372 | 13.76 | 0xfa...409c | |
| 10/24/2026 | 2:19:23 AM | sell | $1.57 | $0.3256 | 0.0006612 | 0.0001368 | 4.83 | 0xf8...db0f | |
| 10/24/2026 | 2:09:35 AM | sell | $0.4261 | $0.3262 | 0.0001789 | 0.000137 | 1.3 | 0xd3...b623 |