WhatToFarm
/
Get started
12 Swap

Info about TRX-WETH pair

Price USD
$0.3396
Price
0.00007534 WETH
TVL
$43.49M
MKT CAP
$101.4M
5m
0.14%
1h
0.50%
4h
1.21%
24h
-1.60%
Share
TXNS
883
Buys
475
Sells
408
Volume
55M
Telegram price alerts
Pair:
0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0
TRX:
0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRX:
58M
Pooled WETH:
$5,279.35

TRX/WETH price stats on Ethereum

As of October 8, 2025, the current price of TRX token on DEX Uniswap V3 is $0.3396. TRX price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 883 trades with trading volume of $55,159,099.78. TRX token contract is 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 with a market cap $101,439,155.14. The liquidity pool contract is 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 with total value locked (TVL) of $43,493,637.30. The TRX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRX/WETH with the contract address 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 is $43,493,637.30.

The total transactions of TRX/WETH is 883 in the last 24 hours, 475 of which are buy transactions, and 408 are sales transactions.

TRX/WETH pool has a trading volume of $55,159,099.78 in the last 24 hours.

The exchange rate of 1 TRX to WETH is 0.00007534, captured at 12:07 PM UTC.

The price of converting 1 TRX to USD is $0.3396 today.

TRX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/202512:05:35 PMbuy$48,169.66$0.339610.680.00007534141,830.2
0x48C...D855
0x2d...2097
10/08/202512:05:11 PMbuy$97,315.86$0.339521.590.00007533286,601.03
0x66c...0659
0x53...296c
10/08/202512:02:23 PMsell$573.74$0.33910.12720.000075241,691.65
0xfBb...4522
0x3c...214a
10/08/202511:56:35 AMbuy$5,918.04$0.33741.320.0000753117,536.56
0xbbD...C237
0xd9...71a1
10/08/202511:56:23 AMbuy$45,464.98$0.337410.140.00007531134,734.41
0x22B...7e96
0xfe...6994
10/08/202511:43:11 AMbuy$574.3$0.33940.12730.00007531,691.65
0xf70...dbEF
0x97...1b4b
10/08/202511:42:47 AMbuy$26.37$0.33940.0058490.000075377.67
0x782...53Eb
0x37...92b7
10/08/202511:38:35 AMbuy$45,495.4$0.337410.150.0000753134,825.39
0xbbD...C237
0xa2...5a73
10/08/202511:38:11 AMbuy$118,964.26$0.337326.540.00007528352,641.36
0x22B...7e96
0x6a...851e
10/08/202511:37:59 AMbuy$36,421.8$0.33728.120.00007526107,990.27
0x3d9...a0cC
0xb2...7105
10/08/202511:37:47 AMbuy$100,537.9$0.337122.430.00007524298,158.21
0x448...5af8
0x62...70e3
10/08/202511:36:47 AMbuy$77,428.66$0.337117.270.00007522229,689.21
0x3d9...a0cC
0xc1...8f54
10/08/202511:36:11 AMbuy$25,655.51$0.3375.720.0000752176,118.47
0x937...7551
0x7e...8d8f
10/08/202511:35:59 AMbuy$8,021.14$0.3371.780.0000752123,799.56
0x937...7551
0x11...4ac7
10/08/202511:34:35 AMbuy$266.81$0.3370.059540.0000752791.66
0xDe6...2c9D
0xb7...3804
10/08/202511:30:47 AMbuy$17,347.73$0.3373.870.000075251,475.89
0x448...5af8
0x34...244a
10/08/202511:27:47 AMbuy$0.5336$0.33690.0001190.00007521.58
0x837...29Ac
0xc5...b6d2
10/08/202511:24:35 AMbuy$33,126.31$0.3397.340.000075297,716.98
0x3EF...E7C6
0xd8...5939
10/08/202511:24:23 AMbuy$15,327$0.33893.40.0000751945,215.5
0x3EF...E7C6
0x5d...da85
10/08/202511:24:11 AMbuy$116,270.16$0.338925.790.00007518343,074.07
0xbbD...C237
0x31...0574