- WhatToFarm
- Ethereum
- Uniswap V3
- TRX-WETH LPs
Info about TRX-WETH pair
- Pooled TRX:
- 16,854.74
- Pooled WETH:
- $13.23
TRX/WETH price stats on Ethereum
As of December 10, 2025, the current price of TRX token on DEX Uniswap V3 is $0.2813. TRX price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $36,695.12. TRX token contract is 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 with a market cap $84,028,469.31. The liquidity pool contract is 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 with total value locked (TVL) of $48,881.09. The TRX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRX/WETH now?
The current liquidity of TRX/WETH with the contract address 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 is $48,881.09.
How many transactions are there in the TRX/WETH pool in the last 24 hours?
The total transactions of TRX/WETH is 197 in the last 24 hours, 101 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the TRX/WETH pool in the last 24 hours?
TRX/WETH pool has a trading volume of $36,695.12 in the last 24 hours.
What is the exchange rate of 1 TRX to WETH?
The exchange rate of 1 TRX to WETH is 0.00008438, captured at 7:18 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2813 today.
TRX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 7:17:59 AM | buy | $180.74 | $0.2813 | 0.05421 | 0.00008438 | 642.44 | 0x44...e245 | |
| 12/10/2025 | 7:14:11 AM | buy | $135.76 | $0.281 | 0.04072 | 0.0000843 | 483.05 | 0x61...6c4a | |
| 12/10/2025 | 7:07:47 AM | buy | $0.4992 | $0.2809 | 0.0001497 | 0.00008426 | 1.77 | 0xc4...8788 | |
| 12/10/2025 | 6:59:11 AM | buy | $7.58 | $0.2792 | 0.002288 | 0.00008426 | 27.15 | 0x2d...32ef | |
| 12/10/2025 | 6:32:35 AM | sell | $145.34 | $0.2807 | 0.04359 | 0.00008421 | 517.7 | 0x2f...a6b7 | |
| 12/10/2025 | 6:03:59 AM | buy | $215.22 | $0.2793 | 0.06494 | 0.00008428 | 770.55 | 0x7c...e800 | |
| 12/10/2025 | 5:58:11 AM | sell | $10.85 | $0.2788 | 0.003275 | 0.00008414 | 38.93 | 0x57...8a05 | |
| 12/10/2025 | 5:57:59 AM | sell | $172.41 | $0.279 | 0.05202 | 0.00008419 | 617.93 | 0x29...c67f | |
| 12/10/2025 | 5:43:23 AM | sell | $148.77 | $0.2793 | 0.04488 | 0.00008427 | 532.62 | 0xbd...f6a1 | |
| 12/10/2025 | 5:28:47 AM | buy | $116.3 | $0.2813 | 0.03487 | 0.00008437 | 413.4 | 0x61...686c | |
| 12/10/2025 | 5:25:11 AM | buy | $138.81 | $0.281 | 0.04163 | 0.0000843 | 493.83 | 0xd8...cd29 | |
| 12/10/2025 | 5:22:11 AM | buy | $141.64 | $0.2808 | 0.04247 | 0.00008422 | 504.34 | 0xb9...90f8 | |
| 12/10/2025 | 5:16:11 AM | sell | $178.85 | $0.2805 | 0.05364 | 0.00008415 | 637.5 | 0x78...30d0 | |
| 12/10/2025 | 5:15:35 AM | sell | $231.74 | $0.2802 | 0.06967 | 0.00008426 | 826.84 | 0x99...61d7 | |
| 12/10/2025 | 5:13:59 AM | sell | $172.44 | $0.2806 | 0.05184 | 0.00008437 | 614.49 | 0x31...99ba | |
| 12/10/2025 | 5:00:59 AM | buy | $4.72 | $0.2811 | 0.001419 | 0.0000845 | 16.8 | 0xd9...2851 | |
| 12/10/2025 | 4:55:35 AM | sell | $360.33 | $0.2811 | 0.1082 | 0.00008451 | 1,281.45 | 0xb8...f387 | |
| 12/10/2025 | 4:47:23 AM | sell | $176.63 | $0.2815 | 0.05311 | 0.00008465 | 627.38 | 0xc7...4d73 | |
| 12/10/2025 | 4:39:47 AM | sell | $273.32 | $0.2815 | 0.0823 | 0.00008477 | 970.85 | 0xc5...849e | |
| 12/10/2025 | 4:35:47 AM | sell | $213.3 | $0.2819 | 0.06424 | 0.00008491 | 756.61 | 0x47...dea3 |