- WhatToFarm
- Ethereum
- Uniswap V3
- TRX-WETH LPs
Info about TRX-WETH pair
- Pooled TRX:
- 969,474.74
- Pooled WETH:
- $9,466.34
TRX/WETH price stats on Ethereum
As of July 9, 2025, the current price of TRX token on DEX Uniswap V3 is $0.2926. TRX price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $16.74. TRX token contract is 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 with a market cap $87,417,316.54. The liquidity pool contract is 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 with total value locked (TVL) of $26,000,400.72. The TRX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRX/WETH now?
The current liquidity of TRX/WETH with the contract address 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 is $26,000,400.72.
How many transactions are there in the TRX/WETH pool in the last 24 hours?
The total transactions of TRX/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TRX/WETH pool in the last 24 hours?
TRX/WETH pool has a trading volume of $16.74 in the last 24 hours.
What is the exchange rate of 1 TRX to WETH?
The exchange rate of 1 TRX to WETH is 0.0001077, captured at 9:35 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2926 today.
TRX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 6:42:35 PM | sell | $6.35 | $0.2926 | 0.002341 | 0.0001077 | 21.72 | 0x62...683d | |
| 07/09/2025 | 5:28:23 PM | buy | $0.5312 | $0.2935 | 0.0001995 | 0.0001102 | 1.8 | 0x53...7b39 | |
| 07/08/2025 | 10:10:59 PM | buy | $1.21 | $0.2851 | 0.0004655 | 0.0001094 | 4.25 | 0x8d...d359 | |
| 07/08/2025 | 9:34:59 PM | sell | $2.86 | $0.2867 | 0.001101 | 0.00011 | 10 | 0x3c...2d91 | |
| 07/08/2025 | 9:15:35 PM | buy | $2.89 | $0.2871 | 0.00111 | 0.0001101 | 10.07 | 0x69...8926 | |
| 07/08/2025 | 8:13:47 PM | sell | $2.87 | $0.2871 | 0.0011 | 0.00011 | 10 | 0x3f...170d | |
| 07/08/2025 | 6:22:59 PM | buy | $0.5492 | $0.2915 | 0.0002094 | 0.0001111 | 1.88 | 0x1f...281a | |
| 07/08/2025 | 5:25:59 PM | sell | $1.7 | $0.2913 | 0.0006513 | 0.0001115 | 5.83 | 0x69...5dbd | |
| 07/08/2025 | 5:06:47 PM | sell | $2.24 | $0.2928 | 0.0008699 | 0.0001132 | 7.68 | 0x0f...fa89 | |
| 07/08/2025 | 4:55:47 AM | buy | $1.29 | $0.2886 | 0.0005094 | 0.0001137 | 4.47 | 0x76...8220 | |
| 07/07/2025 | 8:04:11 AM | sell | $0.2873 | $0.2873 | 0.0001117 | 0.0001117 | 1 | 0x12...5871 | |
| 07/07/2025 | 12:58:23 AM | buy | $0.385 | $0.2869 | 0.00015 | 0.0001117 | 1.34 | 0x8d...d18a | |
| 07/07/2025 | 12:55:47 AM | sell | $1.43 | $0.2878 | 0.0005606 | 0.0001121 | 5 | 0xdb...9562 | |
| 07/06/2025 | 11:09:59 PM | buy | $4.51 | $0.2856 | 0.001751 | 0.0001109 | 15.79 | 0x81...3cbb | |
| 07/06/2025 | 10:18:59 PM | sell | $4.52 | $0.2882 | 0.001738 | 0.0001107 | 15.69 | 0x36...1979 | |
| 07/06/2025 | 9:30:35 AM | buy | $4.46 | $0.279 | 0.001775 | 0.0001108 | 16.01 | 0x88...6fa2 | |
| 07/06/2025 | 9:30:23 AM | sell | $4.88 | $0.2792 | 0.001941 | 0.0001109 | 17.5 | 0x35...be1f | |
| 07/06/2025 | 3:26:11 AM | sell | $0.2849 | $0.2849 | 0.0001132 | 0.0001132 | 1 | 0x2a...01c3 | |
| 07/05/2025 | 11:52:35 PM | sell | $1 | $0.2864 | 0.000398 | 0.0001138 | 3.49 | 0x4a...ec92 | |
| 07/05/2025 | 9:22:59 PM | buy | $2.5 | $0.2834 | 0.001 | 0.0001132 | 8.82 | 0xd9...92f3 |