WhatToFarm
/
Get started
12 Swap

Info about TRX-WETH pair

Price USD
$0.2171
Price
0.00008605 WETH
TVL
$36,338.42
MKT CAP
$64.8M
5m
0%
1h
0%
4h
0%
24h
-33.53%
Share
TXNS
5
Buys
2
Sells
3
Volume
30
Telegram price alerts
Pair:
0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0
TRX:
0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRX:
5,267
Pooled WETH:
$13.95

TRX/WETH price stats on Ethereum

As of August 28, 2026, the current price of TRX token on DEX Uniswap V3 is $0.2171. TRX price is down -33.53% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $29.98. TRX token contract is 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 with a market cap $64,843,529.88. The liquidity pool contract is 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 with total value locked (TVL) of $36,338.43. The TRX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRX/WETH with the contract address 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 is $36,338.43.

The total transactions of TRX/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

TRX/WETH pool has a trading volume of $29.98 in the last 24 hours.

The exchange rate of 1 TRX to WETH is 0.00008605, captured at 9:20 AM UTC.

The price of converting 1 TRX to USD is $0.2171 today.

TRX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20264:11:47 PMbuy$14.84$0.21710.0058830.0000860568.36
0x3c1...7559
0xda...1d0b
08/27/20264:11:47 PMsell$15.09$0.21710.0059830.0000860869.5
0xEC9...7E90
0x19...b7ec
08/27/20263:50:11 PMbuy$0.01004$0.31560.0539840.00012510.03183
0x195...186f
0x97...c85b
08/27/202612:43:35 PMsell$0.007939$0.31130.0531780.00012460.0255
0x101...0a04
0x75...ea50
08/26/20267:27:11 PMsell$0.02855$0.32660.000011510.00013170.08743
0x8B2...B705
0xdd...d694
08/23/202610:58:11 AMsell$0.01917$0.34170.0579380.00014140.05611
0x16C...44c7
0xad...f876
08/20/20266:17:11 AMbuy$0.008668$0.3220.0538680.00014370.02691
0x000...089B
0x7d...f009
08/20/20266:15:35 AMsell$0.06422$0.350.000028650.00015620.1834
0x61C...E3Cd
0x90...5f10
08/18/20262:18:47 PMsell$0.008488$0.33170.0544730.00017480.02558
0x573...6de3
0xf0...f856
08/13/202610:29:23 AMbuy$0.0101$0.32860.0553660.00017450.03075
0x2fF...d277
0xe7...3089
08/11/20263:44:47 AMbuy$0.009895$0.31660.0552660.00016850.03124
0x6EC...4D92
0x21...5621
08/11/20263:32:47 AMsell$0.01777$0.32070.0594620.00017060.05543
0x55d...dC31
0x1d...e76b
08/05/20262:25:35 PMbuy$0.006654$0.32820.0535550.00017540.02026
0x2Ae...Cb23
0x52...832c
08/01/20264:15:47 AMbuy$0.01289$0.3250.0568990.00017390.03966
0x530...902C
0x5d...c8cf
08/01/20263:12:23 AMsell$0.05492$0.33370.000029430.00017880.1645
0x110...5EDA
0x30...e65a
07/27/20265:44:47 AMsell$0.02229$0.33640.000011380.00017170.06626
0x110...5EDA
0x07...54ea
07/25/20269:23:59 AMbuy$0.009917$0.3250.0553520.00017530.03051
0x2AB...4F4D
0x47...d52c
07/23/20262:37:35 PMsell$0.01955$0.33850.000010280.00017790.05776
0xBB9...B0D9
0x62...48a4
07/20/202612:08:47 AMsell$0.005723$0.34830.0530510.00018570.01643
0x703...9825
0x98...15a7
07/20/202612:08:23 AMsell$0.001931$0.35260.051030.00018810.005477
0x703...9825
0x75...7f42