WhatToFarm
/
Get started
12 Swap

Info about TRX-WETH pair

Price USD
$0.2159
Price
0.00008597 WETH
TVL
$36,182.55
MKT CAP
$64.5M
5m
0%
1h
0%
4h
-0.11%
24h
-3.08%
Share
TXNS
61
Buys
6
Sells
55
Volume
3
Telegram price alerts
Pair:
0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0
TRX:
0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRX:
5,267.21
Pooled WETH:
$13.95

TRX/WETH price stats on Ethereum

As of September 12, 2026, the current price of TRX token on DEX Uniswap V3 is $0.2159. TRX price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $3.04. TRX token contract is 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 with a market cap $64,506,314.50. The liquidity pool contract is 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 with total value locked (TVL) of $36,182.56. The TRX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRX/WETH with the contract address 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 is $36,182.56.

The total transactions of TRX/WETH is 61 in the last 24 hours, 6 of which are buy transactions, and 55 are sales transactions.

TRX/WETH pool has a trading volume of $3.04 in the last 24 hours.

The exchange rate of 1 TRX to WETH is 0.00008597, captured at 7:25 AM UTC.

The price of converting 1 TRX to USD is $0.2159 today.

TRX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20265:21:11 AMsell$0.03061$0.21590.000012180.000085970.1417
0xb8B...c5AF
0xee...6a55
09/12/20264:32:59 AMbuy$0.06627$0.21620.000026370.000086060.3064
0x18e...fDe6
0xdc...7f56
09/12/20263:40:35 AMsell$0.03484$0.2160.000013860.000085970.1612
0x78C...bDFd
0xe3...8b88
09/12/20262:32:35 AMsell$0.02497$0.21620.0599320.000085970.1155
0xAed...D0C9
0x6c...3487
09/12/20262:02:47 AMsell$0.01787$0.21620.0571070.000085970.08267
0x7C7...282f
0xdd...cfbc
09/12/20262:02:11 AMsell$0.01406$0.21620.0555930.000085970.06506
0xe1a...8935
0x46...cba1
09/12/202612:52:11 AMbuy$0.2413$0.21610.000096110.000086061.11
0x27c...2bf2
0x24...2a7a
09/12/202612:32:59 AMsell$0.01439$0.21610.0557250.000085970.06659
0x5FE...743A
0x52...8c22
09/12/202612:32:23 AMsell$0.1084$0.21610.000043130.000085970.5016
0x46D...6d02
0x46...5941
09/12/202612:27:23 AMsell$0.02375$0.21620.0594440.000085970.1098
0x811...8046
0x8c...bc56
09/12/202612:10:23 AMsell$0.01948$0.2160.0577530.000085970.09017
0x5FE...743A
0xe1...74f3
09/11/202611:47:11 PMsell$0.03681$0.2160.000014650.000085970.1703
0x9ac...A22b
0x8f...38f7
09/11/202611:26:23 PMsell$0.008684$0.2160.0534550.000085970.04019
0xc4b...be8D
0xee...d074
09/11/202611:15:11 PMsell$0.03209$0.21610.000012770.000085990.1485
0x0DE...31E7
0xb7...3240
09/11/202611:00:35 PMbuy$0.2922$0.2160.00011640.000086061.35
0x595...3B2c
0xaa...5dd6
09/11/202611:00:23 PMsell$0.02015$0.21590.0580240.000085970.09333
0x138...1A17
0xb4...dffd
09/11/202610:48:35 PMsell$0.037$0.21630.00001470.000085970.171
0x235...EBe7
0x83...0d22
09/11/20269:56:23 PMsell$0.0414$0.21640.000016440.000085970.1913
0x789...78C7
0xe5...da98
09/11/20269:52:59 PMsell$0.007477$0.21730.0529580.000085970.03441
0xA50...B751
0x00...398f
09/11/20269:06:59 PMsell$0.03225$0.21760.000012740.000085970.1481
0xDB4...557C
0x1f...7a8e