WhatToFarm
/
Get started
12 Swap

Info about TRX-WETH pair

Price USD
$0.332
Price
0.0001325 WETH
TVL
$36,790.59
MKT CAP
$99.2M
5m
0%
1h
0%
4h
0.98%
24h
0.03%
Share
TXNS
77
Buys
25
Sells
52
Volume
126
Telegram price alerts
Pair:
0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0
TRX:
0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRX:
5,399.75
Pooled WETH:
$13.97

TRX/WETH price stats on Ethereum

As of October 11, 2026, the current price of TRX token on DEX Uniswap V3 is $0.332. TRX price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $126.21. TRX token contract is 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 with a market cap $99,169,488.37. The liquidity pool contract is 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 with total value locked (TVL) of $36,790.59. The TRX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRX/WETH with the contract address 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 is $36,790.59.

The total transactions of TRX/WETH is 77 in the last 24 hours, 25 of which are buy transactions, and 52 are sales transactions.

TRX/WETH pool has a trading volume of $126.21 in the last 24 hours.

The exchange rate of 1 TRX to WETH is 0.0001325, captured at 12:01 PM UTC.

The price of converting 1 TRX to USD is $0.332 today.

TRX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/202611:53:59 AMsell$0.6143$0.3320.00024530.00013251.85
0x662...b455
0x54...9052
10/11/202610:49:59 AMbuy$2.75$0.33120.0011040.00013258.32
0xAA7...4D79
0x30...7c48
10/11/202610:09:11 AMsell$0.09841$0.33080.000039350.00013220.2974
0x90B...8d97
0x07...7c10
10/11/20269:03:47 AMsell$3.19$0.33120.0012780.00013249.65
0x1b2...ec04
0x7e...53f7
10/11/20269:02:47 AMbuy$10.72$0.33040.0042880.000132132.45
0xD0E...41f8
0xa0...dce9
10/11/20268:46:59 AMsell$0.3066$0.32830.00012270.00013130.9339
0xc92...A235
0x72...54f3
10/11/20268:24:47 AMsell$6.97$0.32930.0027910.000131821.17
0xB42...EAD6
0xf5...8d57
10/11/20267:57:35 AMbuy$6.24$0.330.00250.00013218.93
0xD12...d841
0x9f...41fc
10/11/20267:55:23 AMsell$0.3216$0.32870.00012860.00013150.9781
0xa79...08C5
0x0d...69bd
10/11/20266:06:35 AMsell$0.2968$0.32910.00011860.00013150.902
0x3bB...63f1
0x62...b68f
10/11/20265:44:35 AMbuy$7.64$0.32850.0030520.000131223.26
0x000...C5a7
0x91...4adf
10/11/20265:44:23 AMsell$17.03$0.32960.0068040.000131651.68
0xcCf...c431
0x98...7c4d
10/11/20264:12:35 AMbuy$0.6044$0.33190.00024180.00013281.82
0x3F9...6d42
0x22...76c5
10/11/20263:55:23 AMbuy$10.77$0.33010.0043120.000132132.63
0x331...2466
0x33...0e06
10/11/20262:51:35 AMsell$0.03288$0.32960.00001310.00013130.09977
0x8e9...F28D
0xec...fb75
10/11/20262:41:59 AMbuy$0.5433$0.32990.00021640.00013141.64
0x0EB...9369
0x0a...7b9d
10/11/20262:37:35 AMsell$0.2156$0.32950.00008590.00013120.6544
0x528...0bEe
0xa9...e997
10/11/20262:00:23 AMsell$0.09461$0.32920.000037720.00013120.2873
0xED0...2326
0x57...0b5f
10/11/20261:02:47 AMsell$0.1622$0.32850.000064820.00013130.4937
0xed3...f217
0x88...b7db
10/11/20261:02:47 AMbuy$0.5099$0.32870.00020380.00013141.55
0xfdC...47d2
0x53...9740