- WhatToFarm
- Ethereum
- Uniswap V3
- TRX-WETH LPs
Info about TRX-WETH pair
- Pooled TRX:
- 6,054.26
- Pooled WETH:
- $14.23
TRX/WETH price stats on Ethereum
As of January 9, 2026, the current price of TRX token on DEX Uniswap V3 is $0.2957. TRX price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $337.55. TRX token contract is 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 with a market cap $88,325,229.71. The liquidity pool contract is 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 with total value locked (TVL) of $46,102.56. The TRX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRX/WETH now?
The current liquidity of TRX/WETH with the contract address 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 is $46,102.56.
How many transactions are there in the TRX/WETH pool in the last 24 hours?
The total transactions of TRX/WETH is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the TRX/WETH pool in the last 24 hours?
TRX/WETH pool has a trading volume of $337.55 in the last 24 hours.
What is the exchange rate of 1 TRX to WETH?
The exchange rate of 1 TRX to WETH is 0.000095, captured at 4:18 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2957 today.
TRX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 3:56:47 PM | buy | $2.36 | $0.2957 | 0.0007595 | 0.000095 | 7.99 | 0x56...5753 | |
| 01/09/2026 | 3:29:11 PM | sell | $15.92 | $0.2977 | 0.005098 | 0.00009536 | 53.46 | 0x13...77b2 | |
| 01/09/2026 | 3:00:11 PM | buy | $4.15 | $0.2935 | 0.001357 | 0.00009585 | 14.15 | 0x89...9bc4 | |
| 01/09/2026 | 2:31:47 PM | buy | $9.86 | $0.295 | 0.00319 | 0.00009537 | 33.44 | 0xb0...b05b | |
| 01/09/2026 | 1:20:23 PM | buy | $7.52 | $0.2934 | 0.002431 | 0.00009478 | 25.65 | 0xb3...061a | |
| 01/09/2026 | 1:20:11 PM | sell | $7.52 | $0.2931 | 0.002431 | 0.00009469 | 25.67 | 0xe2...62b1 | |
| 01/09/2026 | 12:17:47 PM | buy | $6.1 | $0.2922 | 0.001982 | 0.00009483 | 20.9 | 0xf3...53fe | |
| 01/09/2026 | 11:39:35 AM | sell | $3.76 | $0.2918 | 0.001221 | 0.00009466 | 12.9 | 0x98...441f | |
| 01/09/2026 | 11:00:35 AM | sell | $0.05672 | $0.2938 | 0.00001829 | 0.00009479 | 0.193 | 0xaf...9277 | |
| 01/09/2026 | 8:43:23 AM | buy | $7.43 | $0.2925 | 0.002405 | 0.00009463 | 25.42 | 0x78...3cf4 | |
| 01/09/2026 | 6:41:23 AM | buy | $0.4972 | $0.2933 | 0.0001599 | 0.00009436 | 1.69 | 0x99...d03d | |
| 01/09/2026 | 3:48:23 AM | sell | $5.65 | $0.2946 | 0.001811 | 0.00009444 | 19.18 | 0x1a...6ad1 | |
| 01/09/2026 | 2:56:11 AM | buy | $5.29 | $0.2936 | 0.001705 | 0.00009454 | 18.03 | 0x6e...f0ea | |
| 01/09/2026 | 2:20:59 AM | sell | $5.8 | $0.295 | 0.001858 | 0.00009447 | 19.67 | 0x5e...7644 | |
| 01/09/2026 | 2:04:23 AM | sell | $6.44 | $0.2948 | 0.002075 | 0.00009488 | 21.87 | 0x56...be84 | |
| 01/09/2026 | 1:37:11 AM | buy | $5.8 | $0.2939 | 0.001875 | 0.000095 | 19.73 | 0x92...095c | |
| 01/09/2026 | 1:34:47 AM | buy | $7.65 | $0.2946 | 0.002456 | 0.00009454 | 25.98 | 0x4c...d4f9 | |
| 01/09/2026 | 1:29:35 AM | sell | $5.64 | $0.2958 | 0.001802 | 0.00009438 | 19.09 | 0xdf...62e5 | |
| 01/09/2026 | 1:28:47 AM | sell | $5.68 | $0.2935 | 0.001834 | 0.00009476 | 19.35 | 0xa2...95f6 | |
| 01/09/2026 | 12:19:59 AM | sell | $6.33 | $0.2971 | 0.002029 | 0.00009517 | 21.32 | 0x18...ee56 |