WhatToFarm
/
Get started
12 Swap

Info about TRX-WETH pair

Price USD
$0.3219
Price
0.0001373 WETH
TVL
$34,484.52
MKT CAP
$96.2M
5m
0%
1h
0.13%
4h
0.67%
24h
2.08%
Share
TXNS
47
Buys
7
Sells
40
Volume
35
Telegram price alerts
Pair:
0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0
TRX:
0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRX:
5,288.09
Pooled WETH:
$13.99

TRX/WETH price stats on Ethereum

As of October 25, 2026, the current price of TRX token on DEX Uniswap V3 is $0.3219. TRX price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $34.70. TRX token contract is 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 with a market cap $96,151,924.80. The liquidity pool contract is 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 with total value locked (TVL) of $34,484.52. The TRX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRX/WETH with the contract address 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 is $34,484.52.

The total transactions of TRX/WETH is 47 in the last 24 hours, 7 of which are buy transactions, and 40 are sales transactions.

TRX/WETH pool has a trading volume of $34.70 in the last 24 hours.

The exchange rate of 1 TRX to WETH is 0.0001373, captured at 3:10 PM UTC.

The price of converting 1 TRX to USD is $0.3219 today.

TRX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20263:03:23 PMsell$0.03055$0.32190.000013040.00013730.09491
0xC4a...524D
0x7d...1fbb
10/25/20262:55:35 PMsell$0.07296$0.32150.000031180.00013740.2269
0x274...6a14
0x9c...0693
10/25/20262:00:47 PMsell$0.06054$0.32030.000025970.00013740.1889
0x8d9...5786
0xb8...a380
10/25/20261:46:35 PMbuy$10.34$0.31940.0044290.000136832.36
0xF9F...0eE7
0x0e...8def
10/25/20261:46:35 PMsell$10.16$0.31910.0043560.000136731.86
0x42C...470A
0xc8...b469
10/25/20261:17:11 PMbuy$0.4966$0.32070.00021280.00013751.54
0x3F9...6d42
0x4e...bd9a
10/25/20261:06:23 PMsell$0.1239$0.32030.000053150.00013730.387
0x116...7736
0xa2...18a4
10/25/202612:53:35 PMsell$0.04189$0.32020.000017960.00013730.1308
0x10B...72cE
0x8d...bc19
10/25/202611:49:59 AMbuy$0.5007$0.32170.00021390.00013741.55
0x8d9...5786
0xb0...2e9b
10/25/202611:45:59 AMsell$0.002736$0.32050.0511720.00013720.008539
0x8e9...F28D
0x2f...83be
10/25/202611:03:11 AMsell$0.1166$0.31970.000050070.00013720.3647
0x3dE...260E
0x66...b911
10/25/202610:18:59 AMsell$0.03337$0.31950.000014330.00013730.1044
0xf44...00b2
0x35...8577
10/25/20268:47:35 AMsell$0.01367$0.32080.055850.00013730.04261
0x54F...552D
0x1a...12c1
10/25/20267:04:47 AMsell$0.04551$0.32140.000019440.00013730.1416
0x1E9...333a
0xf9...5a76
10/25/20267:04:47 AMsell$0.008676$0.32140.0537060.00013730.02699
0x60f...8C7F
0x05...925a
10/25/20266:03:35 AMsell$0.0763$0.32210.000032520.00013730.2368
0x51f...5F6d
0x96...caee
10/25/20266:03:35 AMsell$0.07477$0.32210.000031870.00013730.2321
0xa95...EaE8
0x6c...40b4
10/25/20265:41:11 AMbuy$2.74$0.32280.0011680.00013728.5
0x32d...3ceB
0xf6...96fb
10/25/20263:49:47 AMsell$0.172$0.32360.000072810.00013690.5315
0x3bB...63f1
0xd6...fd3f
10/25/20263:49:47 AMsell$0.02738$0.32370.000011590.00013690.0846
0x21a...9158
0x5d...8b4d