WhatToFarm
/
Get started
12 Swap

Info about TRX-WETH pair

Price USD
$0.2965
Price
0.00009259 WETH
TVL
$48,703.24
MKT CAP
$88.6M
5m
0%
1h
0%
4h
0.90%
24h
0.97%
Share
TXNS
81
Buys
42
Sells
39
Volume
3K
Telegram price alerts
Pair:
0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0
TRX:
0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRX:
7,403.92
Pooled WETH:
$14.52

TRX/WETH price stats on Ethereum

As of November 16, 2025, the current price of TRX token on DEX Uniswap V3 is $0.2965. TRX price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $2,625.08. TRX token contract is 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 with a market cap $88,563,259.92. The liquidity pool contract is 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 with total value locked (TVL) of $48,703.24. The TRX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRX/WETH with the contract address 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 is $48,703.24.

The total transactions of TRX/WETH is 81 in the last 24 hours, 42 of which are buy transactions, and 39 are sales transactions.

TRX/WETH pool has a trading volume of $2,625.08 in the last 24 hours.

The exchange rate of 1 TRX to WETH is 0.00009259, captured at 4:21 AM UTC.

The price of converting 1 TRX to USD is $0.2965 today.

TRX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20253:18:47 AMsell$14.94$0.29650.0046650.0000925950.38
0x937...7551
0x18...b24e
11/16/20252:44:47 AMsell$17.76$0.29590.0055780.0000928860.05
0x935...a3A6
0x24...9526
11/16/20252:28:35 AMsell$15.88$0.29530.0050110.0000931953.77
0x3EF...E7C6
0x95...e404
11/16/20252:00:59 AMsell$0.3527$0.29420.00011190.000093331.19
0xcAD...8049
0x05...8b57
11/16/20251:44:59 AMsell$11.04$0.29440.0035040.0000934437.5
0x9A9...b04F
0xa6...6b0b
11/16/20251:06:35 AMbuy$22.08$0.29460.0070030.0000934374.95
0x5B4...EFd1
0xc8...7e46
11/16/20251:06:23 AMsell$13.93$0.29250.0044410.0000932647.62
0xd05...B6E8
0xbe...c0a0
11/16/20251:04:47 AMsell$1.53$0.2930.00049010.00009345.24
0x86e...5DcB
0x4e...1b08
11/16/202512:52:59 AMbuy$13.6$0.29540.00430.0000933946.04
0xC7d...0D51
0xb3...d1be
11/16/202512:27:47 AMbuy$0.9472$0.29520.00029920.000093263.2
0x86e...5DcB
0xa7...eebe
11/16/202512:26:11 AMbuy$0.6016$0.29510.000190.000093242.03
0x86e...5DcB
0x5b...1ae5
11/16/202512:11:11 AMbuy$17.38$0.29380.0055050.0000930859.14
0x5B4...EFd1
0xcb...f2d6
11/15/202511:09:23 PMbuy$19.49$0.29440.006140.0000927566.2
0x83b...7e06
0xf2...4986
11/15/202511:09:23 PMsell$21.58$0.29420.0067980.0000926773.35
0xdcE...8A2E
0xb8...e5bb
11/15/202510:00:47 PMbuy$19.02$0.29420.0060.0000927964.66
0x937...7551
0xa9...6202
11/15/202510:00:35 PMsell$7.37$0.29350.0023260.0000925925.12
0x4D2...9e54
0xbb...2915
11/15/20259:56:11 PMsell$10.88$0.29240.0034530.0000927637.22
0x433...f038
0xa6...12c2
11/15/20259:51:23 PMbuy$10.97$0.29460.0034560.0000928537.22
0x433...187E
0x40...696a
11/15/20259:41:11 PMbuy$14.8$0.29320.0046770.0000926250.5
0x5B4...EFd1
0x79...cc77
11/15/20259:39:47 PMbuy$15.06$0.29430.0047260.0000923551.17
0x5B4...EFd1
0xac...3762