WhatToFarm
/
12 Swap

Info about TRX-WETH pair

Price USD
$0.2926
Price
0.0001077 WETH
TVL
$26M
MKT CAP
$87.4M
5m
0%
1h
0%
4h
-0.30%
24h
1.93%
Share
TXNS
6
Buys
3
Sells
3
Volume
17
Telegram price alerts
Pair:
0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0
TRX:
0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRX:
969,474.74
Pooled WETH:
$9,466.34

TRX/WETH price stats on Ethereum

As of July 9, 2025, the current price of TRX token on DEX Uniswap V3 is $0.2926. TRX price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $16.74. TRX token contract is 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 with a market cap $87,417,316.54. The liquidity pool contract is 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 with total value locked (TVL) of $26,000,400.72. The TRX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRX/WETH with the contract address 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 is $26,000,400.72.

The total transactions of TRX/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

TRX/WETH pool has a trading volume of $16.74 in the last 24 hours.

The exchange rate of 1 TRX to WETH is 0.0001077, captured at 9:35 PM UTC.

The price of converting 1 TRX to USD is $0.2926 today.

TRX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20256:42:35 PMsell$6.35$0.29260.0023410.000107721.720x62...683d
07/09/20255:28:23 PMbuy$0.5312$0.29350.00019950.00011021.80x53...7b39
07/08/202510:10:59 PMbuy$1.21$0.28510.00046550.00010944.250x8d...d359
07/08/20259:34:59 PMsell$2.86$0.28670.0011010.00011100x3c...2d91
07/08/20259:15:35 PMbuy$2.89$0.28710.001110.000110110.070x69...8926
07/08/20258:13:47 PMsell$2.87$0.28710.00110.00011100x3f...170d
07/08/20256:22:59 PMbuy$0.5492$0.29150.00020940.00011111.880x1f...281a
07/08/20255:25:59 PMsell$1.7$0.29130.00065130.00011155.830x69...5dbd
07/08/20255:06:47 PMsell$2.24$0.29280.00086990.00011327.680x0f...fa89
07/08/20254:55:47 AMbuy$1.29$0.28860.00050940.00011374.470x76...8220
07/07/20258:04:11 AMsell$0.2873$0.28730.00011170.000111710x12...5871
07/07/202512:58:23 AMbuy$0.385$0.28690.000150.00011171.340x8d...d18a
07/07/202512:55:47 AMsell$1.43$0.28780.00056060.000112150xdb...9562
07/06/202511:09:59 PMbuy$4.51$0.28560.0017510.000110915.790x81...3cbb
07/06/202510:18:59 PMsell$4.52$0.28820.0017380.000110715.690x36...1979
07/06/20259:30:35 AMbuy$4.46$0.2790.0017750.000110816.010x88...6fa2
07/06/20259:30:23 AMsell$4.88$0.27920.0019410.000110917.50x35...be1f
07/06/20253:26:11 AMsell$0.2849$0.28490.00011320.000113210x2a...01c3
07/05/202511:52:35 PMsell$1$0.28640.0003980.00011383.490x4a...ec92
07/05/20259:22:59 PMbuy$2.5$0.28340.0010.00011328.820xd9...92f3