- WhatToFarm
- Ethereum
- Uniswap V3
- TRX-WETH LPs
Info about TRX-WETH pair
- Pooled TRX:
- 29.11M
- Pooled WETH:
- $7,366.13
TRX/WETH price stats on Ethereum
As of September 2, 2025, the current price of TRX token on DEX Uniswap V3 is $0.3399. TRX price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 1127 trades with trading volume of $49,360,544.63. TRX token contract is 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 with a market cap $101,546,865.72. The liquidity pool contract is 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 with total value locked (TVL) of $42,145,983.38. The TRX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRX/WETH now?
The current liquidity of TRX/WETH with the contract address 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 is $42,145,983.38.
How many transactions are there in the TRX/WETH pool in the last 24 hours?
The total transactions of TRX/WETH is 1127 in the last 24 hours, 620 of which are buy transactions, and 507 are sales transactions.
What is the trading volume in the TRX/WETH pool in the last 24 hours?
TRX/WETH pool has a trading volume of $49,360,544.63 in the last 24 hours.
What is the exchange rate of 1 TRX to WETH?
The exchange rate of 1 TRX to WETH is 0.00007765, captured at 3:56 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3399 today.
TRX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 3:50:35 AM | buy | $8.97 | $0.3399 | 0.00205 | 0.00007765 | 26.4 | 0x42...6407 | |
| 09/02/2025 | 3:43:11 AM | sell | $2,455.95 | $0.3396 | 0.5609 | 0.00007758 | 7,230.71 | 0xaf...dc4e | |
| 09/02/2025 | 3:42:35 AM | sell | $6,824.8 | $0.3396 | 1.55 | 0.00007758 | 20,093 | 0x8b...05c7 | |
| 09/02/2025 | 3:42:23 AM | sell | $122,129.99 | $0.3397 | 27.89 | 0.00007759 | 359,490.8 | 0xb9...0cd1 | |
| 09/02/2025 | 3:41:59 AM | sell | $11,589.48 | $0.3397 | 2.64 | 0.00007761 | 34,106.82 | 0xe8...671d | |
| 09/02/2025 | 3:34:23 AM | buy | $228.29 | $0.3401 | 0.05214 | 0.00007769 | 671.17 | 0xcd...71cc | |
| 09/02/2025 | 3:31:59 AM | buy | $147,793.17 | $0.3401 | 33.74 | 0.00007767 | 434,483.84 | 0xc3...bd27 | |
| 09/02/2025 | 3:31:35 AM | buy | $10,474.88 | $0.34 | 2.39 | 0.00007765 | 30,801.91 | 0x1b...6060 | |
| 09/02/2025 | 3:31:23 AM | buy | $129,393.48 | $0.3399 | 29.54 | 0.00007763 | 380,572.44 | 0xa0...7b92 | |
| 09/02/2025 | 3:30:47 AM | buy | $5,979.42 | $0.3399 | 1.36 | 0.00007762 | 17,590.47 | 0x6e...0a8b | |
| 09/02/2025 | 3:29:59 AM | buy | $19,197.01 | $0.3399 | 4.38 | 0.00007761 | 56,477.22 | 0xdb...e33f | |
| 09/02/2025 | 3:29:11 AM | buy | $80,611.99 | $0.3398 | 18.4 | 0.0000776 | 237,220.99 | 0xac...9e34 | |
| 09/02/2025 | 3:28:35 AM | buy | $8.85 | $0.3397 | 0.002023 | 0.00007759 | 26.07 | 0x72...c5c2 | |
| 09/02/2025 | 3:26:59 AM | buy | $17,943.38 | $0.3397 | 4.09 | 0.00007759 | 52,811.42 | 0x72...f0a5 | |
| 09/02/2025 | 3:26:47 AM | buy | $15,568.93 | $0.3397 | 3.55 | 0.00007758 | 45,825.3 | 0xed...cc1b | |
| 09/02/2025 | 3:23:23 AM | buy | $111,220.38 | $0.3396 | 25.4 | 0.00007757 | 327,430.01 | 0x54...b0ef | |
| 09/02/2025 | 3:23:11 AM | buy | $52,361.04 | $0.3395 | 11.95 | 0.00007755 | 154,188.75 | 0xfe...99f6 | |
| 09/02/2025 | 3:22:23 AM | buy | $36,395.38 | $0.3395 | 8.31 | 0.00007754 | 107,189.43 | 0x08...2ef0 | |
| 09/02/2025 | 3:21:47 AM | buy | $45,397.68 | $0.3394 | 10.36 | 0.00007753 | 133,719.84 | 0x1e...f994 | |
| 09/02/2025 | 3:21:23 AM | buy | $7,106.97 | $0.3394 | 1.62 | 0.00007752 | 20,935.5 | 0xb1...582b |