WhatToFarm
/
Get started
12 Swap

Info about TRX-WETH pair

Price USD
$0.3376
Price
0.0001255 WETH
TVL
$39,401.06
MKT CAP
$100.8M
5m
0%
1h
-0.05%
4h
0.28%
24h
-0.49%
Share
TXNS
33
Buys
14
Sells
19
Volume
65
Telegram price alerts
Pair:
0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0
TRX:
0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRX:
5,584.08
Pooled WETH:
$13.95

TRX/WETH price stats on Ethereum

As of September 26, 2026, the current price of TRX token on DEX Uniswap V3 is $0.3376. TRX price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $64.88. TRX token contract is 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 with a market cap $100,846,219.13. The liquidity pool contract is 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 with total value locked (TVL) of $39,401.06. The TRX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRX/WETH with the contract address 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 is $39,401.06.

The total transactions of TRX/WETH is 33 in the last 24 hours, 14 of which are buy transactions, and 19 are sales transactions.

TRX/WETH pool has a trading volume of $64.88 in the last 24 hours.

The exchange rate of 1 TRX to WETH is 0.0001255, captured at 10:33 PM UTC.

The price of converting 1 TRX to USD is $0.3376 today.

TRX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/202610:24:35 PMsell$6.04$0.33760.0022490.000125517.91
0x790...Fc88
0x30...d6b2
09/26/20269:27:23 PMsell$0.00461$0.33780.0517180.00012590.01364
0x5FE...743A
0x3a...e0f2
09/26/20269:17:47 PMbuy$5.31$0.33710.0019820.000125715.76
0xf7E...A88b
0xd1...e08b
09/26/20268:57:35 PMbuy$0.3498$0.33550.00013070.00012541.04
0xa67...3FBb
0xb8...acaa
09/26/20267:45:35 PMsell$0.01415$0.3360.0552750.00012520.04211
0x402...B3DF
0x21...168d
09/26/20266:29:35 PMsell$0.01303$0.33670.054850.00012520.03871
0xA60...F7aD
0xe6...5ba8
09/26/20266:04:23 PMsell$0.1401$0.33710.000052090.00012520.4157
0xff8...561b
0x69...9eee
09/26/20265:45:47 PMsell$0.1201$0.33690.000044660.00012520.3565
0xbB5...20AA
0xed...2327
09/26/20265:26:47 PMbuy$0.6708$0.3370.00024950.00012531.99
0x004...Bf1c
0xe1...cd48
09/26/20264:40:47 PMsell$2$0.33750.0007430.00012535.92
0xc82...8b7B
0x92...1743
09/26/20263:55:59 PMbuy$1.34$0.33780.00049960.00012553.98
0x886...88ff
0x7b...bf62
09/26/20263:54:23 PMsell$3.13$0.33770.0011650.00012549.29
0xBaE...fB5F
0x16...0de3
09/26/20263:49:11 PMbuy$3.73$0.33780.0013870.000125511.05
0x886...88ff
0x1b...81e1
09/26/20263:24:47 PMsell$0.01674$0.33680.0562240.00012520.0497
0x295...b7E7
0x40...098e
09/26/20262:56:23 PMsell$9.94$0.33820.0036970.000125829.39
0xa07...feba
0x5d...088e
09/26/20261:13:59 PMbuy$5.34$0.3390.001990.000126115.77
0xa82...dDB6
0xee...f98e
09/26/202612:50:59 PMbuy$1.29$0.33810.00048050.00012583.81
0xFcc...028D
0xc6...6ef4
09/26/202612:38:47 PMbuy$0.5978$0.33770.00022250.00012571.77
0x370...12cF
0x8f...6aca
09/26/202612:27:47 PMsell$0.5823$0.33780.00021640.00012551.72
0x85d...7d07
0x17...ea56
09/26/202612:24:59 PMsell$0.7889$0.33790.00029330.00012562.33
0xcAC...E4E7
0xa0...02fe