- WhatToFarm
- Ethereum
- Uniswap V3
- TRX-WETH LPs
Info about TRX-WETH pair
- Pooled TRX:
- 7,529.75
- Pooled WETH:
- $14.35
TRX/WETH price stats on Ethereum
As of November 26, 2025, the current price of TRX token on DEX Uniswap V3 is $0.2752. TRX price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $3,911.18. TRX token contract is 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 with a market cap $82,202,007.12. The liquidity pool contract is 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 with total value locked (TVL) of $44,428.97. The TRX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRX/WETH now?
The current liquidity of TRX/WETH with the contract address 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 is $44,428.97.
How many transactions are there in the TRX/WETH pool in the last 24 hours?
The total transactions of TRX/WETH is 121 in the last 24 hours, 64 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the TRX/WETH pool in the last 24 hours?
TRX/WETH pool has a trading volume of $3,911.18 in the last 24 hours.
What is the exchange rate of 1 TRX to WETH?
The exchange rate of 1 TRX to WETH is 0.0000933, captured at 6:57 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2752 today.
TRX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 6:53:59 AM | sell | $14.87 | $0.2752 | 0.005043 | 0.0000933 | 54.05 | 0x2e...e0de | |
| 11/26/2025 | 6:20:59 AM | buy | $6.11 | $0.2742 | 0.002084 | 0.00009344 | 22.3 | 0xf7...0f62 | |
| 11/26/2025 | 6:18:23 AM | buy | $17.95 | $0.2756 | 0.006076 | 0.00009329 | 65.13 | 0x7c...ff98 | |
| 11/26/2025 | 6:09:47 AM | sell | $16.24 | $0.2751 | 0.005503 | 0.00009319 | 59.06 | 0x15...31f7 | |
| 11/26/2025 | 5:24:47 AM | buy | $16.87 | $0.2753 | 0.005716 | 0.00009328 | 61.27 | 0x84...054f | |
| 11/26/2025 | 5:22:23 AM | sell | $8.77 | $0.2747 | 0.002976 | 0.00009313 | 31.95 | 0xb2...2b68 | |
| 11/26/2025 | 5:21:11 AM | sell | $23.41 | $0.275 | 0.007944 | 0.00009334 | 85.1 | 0x44...4b42 | |
| 11/26/2025 | 4:51:35 AM | buy | $0.8815 | $0.2749 | 0.0003 | 0.00009357 | 3.2 | 0x35...3e9b | |
| 11/26/2025 | 4:46:47 AM | buy | $1.76 | $0.2749 | 0.0006 | 0.00009356 | 6.41 | 0xd8...e4fa | |
| 11/26/2025 | 4:43:35 AM | buy | $0.2644 | $0.2748 | 0.00009 | 0.00009354 | 0.962 | 0x86...994c | |
| 11/26/2025 | 4:27:23 AM | sell | $19.54 | $0.2748 | 0.006652 | 0.00009357 | 71.08 | 0xd9...abdf | |
| 11/26/2025 | 3:54:47 AM | buy | $18.02 | $0.2741 | 0.006158 | 0.00009368 | 65.74 | 0x59...f902 | |
| 11/26/2025 | 3:45:47 AM | buy | $19.55 | $0.2757 | 0.006627 | 0.00009344 | 70.92 | 0x55...1477 | |
| 11/26/2025 | 3:33:59 AM | buy | $18.52 | $0.2743 | 0.006292 | 0.00009319 | 67.51 | 0xcc...a227 | |
| 11/26/2025 | 3:31:35 AM | buy | $21.49 | $0.2761 | 0.007237 | 0.00009294 | 77.86 | 0x71...be5a | |
| 11/26/2025 | 2:57:11 AM | buy | $19.48 | $0.2758 | 0.006547 | 0.00009268 | 70.64 | 0x11...51d0 | |
| 11/26/2025 | 2:47:47 AM | sell | $18.34 | $0.2755 | 0.006162 | 0.00009258 | 66.55 | 0x42...b70e | |
| 11/26/2025 | 2:39:59 AM | sell | $18.37 | $0.2746 | 0.006211 | 0.00009281 | 66.91 | 0x4e...cc48 | |
| 11/26/2025 | 2:37:47 AM | buy | $18.29 | $0.2749 | 0.006183 | 0.00009291 | 66.55 | 0x67...b646 | |
| 11/26/2025 | 2:31:23 AM | buy | $17.2 | $0.2745 | 0.00581 | 0.00009268 | 62.68 | 0x36...918c |