- WhatToFarm
- Ethereum
- Uniswap V3
- TRX-WETH LPs
Info about TRX-WETH pair
- Pooled TRX:
- 969,371.56
- Pooled WETH:
- $9,466.79
TRX/WETH price stats on Ethereum
As of May 28, 2025, the current price of TRX token on DEX Uniswap V3 is $0.2884. TRX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TRX token contract is 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 with a market cap $86,144,827.64. The liquidity pool contract is 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 with total value locked (TVL) of $47,874,398.46. The TRX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRX/WETH now?
The current liquidity of TRX/WETH with the contract address 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 is $47,874,398.46.
How many transactions are there in the TRX/WETH pool in the last 24 hours?
The total transactions of TRX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TRX/WETH pool in the last 24 hours?
TRX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TRX to WETH?
The exchange rate of 1 TRX to WETH is 0.0001129, captured at 7:30 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2884 today.
TRX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2025 | 7:15:11 PM | sell | $0.002749 | $0.2884 | 0.051077 | 0.0001129 | 0.009532 | 0x57...ff87 | |
| 05/14/2025 | 2:25:35 AM | buy | $6.33 | $0.2587 | 0.002382 | 0.0000973 | 24.48 | 0xdc...bc5c | |
| 05/14/2025 | 2:09:59 AM | sell | $5.11 | $0.2507 | 0.001939 | 0.00009507 | 20.4 | 0xa0...081c | |
| 05/13/2025 | 1:27:23 AM | buy | $0.0489 | $0.26 | 0.00001983 | 0.0001054 | 0.188 | 0xb7...ed57 | |
| 05/12/2025 | 11:01:59 PM | sell | $0.5272 | $0.265 | 0.0002116 | 0.0001063 | 1.98 | 0x5f...965b | |
| 05/12/2025 | 9:39:47 AM | sell | $2.58 | $0.2901 | 0.001005 | 0.000113 | 8.9 | 0xef...5bfe | |
| 05/09/2025 | 4:23:23 PM | sell | $2.28 | $0.2862 | 0.0009931 | 0.0001244 | 7.97 | 0x7b...40cc | |
| 05/09/2025 | 2:16:35 PM | sell | $8.66 | $0.3589 | 0.003685 | 0.0001526 | 24.15 | 0x56...6b18 | |
| 05/09/2025 | 2:15:23 PM | buy | $11.76 | $0.3377 | 0.005 | 0.0001435 | 34.83 | 0xce...1413 | |
| 05/09/2025 | 5:18:11 AM | sell | $3.29 | $0.274 | 0.001487 | 0.0001235 | 12.03 | 0x9d...e421 | |
| 05/09/2025 | 12:08:59 AM | buy | $0.4093 | $0.2888 | 0.0001865 | 0.0001315 | 1.41 | 0x70...6d4f | |
| 05/07/2025 | 8:53:23 AM | buy | $1.47 | $0.231 | 0.0008012 | 0.0001256 | 6.37 | 0xc0...17b3 | |
| 05/07/2025 | 8:53:11 AM | sell | $2.51 | $0.2368 | 0.001365 | 0.0001287 | 10.59 | 0x4f...5e68 | |
| 05/06/2025 | 7:58:23 PM | buy | $0.1228 | $0.245 | 0.00006862 | 0.0001369 | 0.5012 | 0xbc...9081 | |
| 05/06/2025 | 7:32:59 PM | sell | $0.5872 | $0.248 | 0.0003275 | 0.0001383 | 2.36 | 0xc8...8e18 | |
| 05/06/2025 | 6:24:11 PM | buy | $1.77 | $0.2377 | 0.0009999 | 0.0001343 | 7.44 | 0x07...f143 | |
| 05/06/2025 | 4:10:23 PM | sell | $2.1 | $0.2392 | 0.00119 | 0.0001353 | 8.79 | 0x65...c0e5 | |
| 05/06/2025 | 6:28:11 AM | buy | $0.9019 | $0.2521 | 0.0005 | 0.0001397 | 3.57 | 0x83...6bb8 | |
| 05/06/2025 | 6:26:23 AM | sell | $2.32 | $0.2606 | 0.001286 | 0.0001444 | 8.9 | 0xcf...403e | |
| 05/06/2025 | 6:25:59 AM | buy | $2.16 | $0.2619 | 0.0012 | 0.0001452 | 8.26 | 0x94...7f3c |