- WhatToFarm
- Ethereum
- Uniswap V3
- TRX-WETH LPs
Info about TRX-WETH pair
- Pooled TRX:
- 53.14M
- Pooled WETH:
- $5,720.81
TRX/WETH price stats on Ethereum
As of October 25, 2025, the current price of TRX token on DEX Uniswap V3 is $0.2975. TRX price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 869 trades with trading volume of $44,996,235.96. TRX token contract is 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 with a market cap $88,857,791.56. The liquidity pool contract is 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 with total value locked (TVL) of $38,268,261.32. The TRX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRX/WETH now?
The current liquidity of TRX/WETH with the contract address 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 is $38,268,261.32.
How many transactions are there in the TRX/WETH pool in the last 24 hours?
The total transactions of TRX/WETH is 869 in the last 24 hours, 410 of which are buy transactions, and 459 are sales transactions.
What is the trading volume in the TRX/WETH pool in the last 24 hours?
TRX/WETH pool has a trading volume of $44,996,235.96 in the last 24 hours.
What is the exchange rate of 1 TRX to WETH?
The exchange rate of 1 TRX to WETH is 0.00007578, captured at 5:57 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2975 today.
TRX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 5:47:11 PM | buy | $12,323.99 | $0.2975 | 3.13 | 0.00007578 | 41,424.43 | 0x52...7dda | |
| 10/25/2025 | 5:46:35 PM | buy | $18,194.92 | $0.2974 | 4.63 | 0.00007577 | 61,161.66 | 0x3a...ed13 | |
| 10/25/2025 | 5:46:23 PM | buy | $68,057.96 | $0.2974 | 17.33 | 0.00007576 | 228,810.09 | 0xfb...5ba5 | |
| 10/25/2025 | 5:45:35 PM | buy | $41,771.43 | $0.2973 | 10.64 | 0.00007575 | 140,462.75 | 0x9e...dfa4 | |
| 10/25/2025 | 5:43:11 PM | buy | $31,746.24 | $0.2973 | 8.08 | 0.00007574 | 106,765.61 | 0x58...e9cf | |
| 10/25/2025 | 5:39:47 PM | buy | $64,775.9 | $0.2991 | 16.4 | 0.00007572 | 216,568.11 | 0x75...1f5a | |
| 10/25/2025 | 5:37:35 PM | buy | $1,268.46 | $0.299 | 0.3211 | 0.00007572 | 4,241.4 | 0x4a...90ca | |
| 10/25/2025 | 5:34:59 PM | buy | $9,120.85 | $0.299 | 2.3 | 0.00007571 | 30,498.32 | 0x24...e721 | |
| 10/25/2025 | 5:34:47 PM | buy | $41,303.61 | $0.299 | 10.45 | 0.00007571 | 138,123.43 | 0x24...a165 | |
| 10/25/2025 | 5:34:35 PM | buy | $1,606.41 | $0.299 | 0.4067 | 0.0000757 | 5,372.41 | 0xf6...e53d | |
| 10/25/2025 | 5:34:23 PM | buy | $18,333.35 | $0.299 | 4.64 | 0.0000757 | 61,315.45 | 0xb6...3884 | |
| 10/25/2025 | 5:33:47 PM | buy | $41,538.99 | $0.2989 | 10.51 | 0.00007569 | 138,940.99 | 0xd8...8a90 | |
| 10/25/2025 | 5:33:35 PM | buy | $120,800.95 | $0.2988 | 30.58 | 0.00007567 | 404,176.02 | 0x57...118a | |
| 10/25/2025 | 5:29:47 PM | buy | $4,366.98 | $0.2988 | 1.1 | 0.00007565 | 14,614.48 | 0x9c...d9c1 | |
| 10/25/2025 | 5:29:35 PM | buy | $9,919.14 | $0.2988 | 2.51 | 0.00007565 | 33,196.1 | 0x84...64f5 | |
| 10/25/2025 | 5:29:23 PM | buy | $11,736.43 | $0.2987 | 2.97 | 0.00007565 | 39,279.48 | 0x58...9a8c | |
| 10/25/2025 | 5:29:11 PM | buy | $50,924.62 | $0.2987 | 12.89 | 0.00007564 | 170,453.48 | 0x67...e9bf | |
| 10/25/2025 | 5:28:47 PM | buy | $10,046.08 | $0.2987 | 2.54 | 0.00007563 | 33,629.62 | 0x82...b815 | |
| 10/25/2025 | 5:27:59 PM | buy | $11,198.25 | $0.2987 | 2.83 | 0.00007563 | 37,487.99 | 0x41...cdf7 | |
| 10/25/2025 | 5:27:47 PM | buy | $16,220.8 | $0.2987 | 4.1 | 0.00007562 | 54,304.43 | 0xdd...2056 |