WhatToFarm
/
12 Swap

Info about TRX-WETH pair

Price USD
$0.2925
Price
0.00009463 WETH
TVL
$45,773.79
MKT CAP
$87.4M
5m
0%
1h
0%
4h
-0.27%
24h
-0.64%
Share
TXNS
37
Buys
19
Sells
18
Volume
472
Telegram price alerts
Pair:
0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0
TRX:
0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRX:
6,064.29
Pooled WETH:
$14.23

TRX/WETH price stats on Ethereum

As of January 9, 2026, the current price of TRX token on DEX Uniswap V3 is $0.2925. TRX price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $472.44. TRX token contract is 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 with a market cap $87,364,880.60. The liquidity pool contract is 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 with total value locked (TVL) of $45,773.79. The TRX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRX/WETH with the contract address 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 is $45,773.79.

The total transactions of TRX/WETH is 37 in the last 24 hours, 19 of which are buy transactions, and 18 are sales transactions.

TRX/WETH pool has a trading volume of $472.44 in the last 24 hours.

The exchange rate of 1 TRX to WETH is 0.00009463, captured at 10:14 AM UTC.

The price of converting 1 TRX to USD is $0.2925 today.

TRX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/09/20268:43:23 AMbuy$7.43$0.29250.0024050.0000946325.420x78...3cf4
01/09/20266:41:23 AMbuy$0.4972$0.29330.00015990.000094361.690x99...d03d
01/09/20263:48:23 AMsell$5.65$0.29460.0018110.0000944419.180x1a...6ad1
01/09/20262:56:11 AMbuy$5.29$0.29360.0017050.0000945418.030x6e...f0ea
01/09/20262:20:59 AMsell$5.8$0.2950.0018580.0000944719.670x5e...7644
01/09/20262:04:23 AMsell$6.44$0.29480.0020750.0000948821.870x56...be84
01/09/20261:37:11 AMbuy$5.8$0.29390.0018750.00009519.730x92...095c
01/09/20261:34:47 AMbuy$7.65$0.29460.0024560.0000945425.980x4c...d4f9
01/09/20261:29:35 AMsell$5.64$0.29580.0018020.0000943819.090xdf...62e5
01/09/20261:28:47 AMsell$5.68$0.29350.0018340.0000947619.350xa2...95f6
01/09/202612:19:59 AMsell$6.33$0.29710.0020290.0000951721.320x18...ee56
01/09/202612:19:47 AMbuy$12.05$0.29680.0038610.0000950740.610xf8...9269
01/08/202610:13:11 PMsell$5.97$0.29590.0019130.0000947720.190x5f...cf10
01/08/20268:36:47 PMbuy$38.59$0.29120.012420.00009376132.520x0c...6f0e
01/08/20268:36:47 PMsell$40.68$0.28520.013090.00009183142.620x5c...ecd0
01/08/20268:36:47 PMsell$28.39$0.29240.0091410.0000941597.080x36...8184
01/08/20268:36:47 PMbuy$28.39$0.28420.0091410.0000915299.870x92...ea5a
01/08/20268:09:23 PMbuy$15.5$0.2940.0049910.0000946852.710x55...d096
01/08/20268:09:11 PMsell$15.26$0.29370.0049140.0000945851.950xe7...58dd
01/08/20268:07:35 PMbuy$7.45$0.29360.002410.0000949425.390xb6...c9c6