WhatToFarm
/
Get started
12 Swap

Info about TRX-WETH pair

Price USD
$0.3072
Price
0.0001373 WETH
TVL
$32,910.92
MKT CAP
$91.8M
5m
0%
1h
0%
4h
0.07%
24h
-0.24%
Share
TXNS
62
Buys
16
Sells
46
Volume
11
Telegram price alerts
Pair:
0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0
TRX:
0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRX:
5,278.06
Pooled WETH:
$13.99

TRX/WETH price stats on Ethereum

As of November 8, 2026, the current price of TRX token on DEX Uniswap V3 is $0.3072. TRX price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $10.73. TRX token contract is 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 with a market cap $91,766,843.56. The liquidity pool contract is 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 with total value locked (TVL) of $32,910.93. The TRX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRX/WETH with the contract address 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 is $32,910.93.

The total transactions of TRX/WETH is 62 in the last 24 hours, 16 of which are buy transactions, and 46 are sales transactions.

TRX/WETH pool has a trading volume of $10.73 in the last 24 hours.

The exchange rate of 1 TRX to WETH is 0.0001373, captured at 2:37 PM UTC.

The price of converting 1 TRX to USD is $0.3072 today.

TRX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/202612:56:35 PMsell$0.007891$0.30720.0535280.00013730.02568
0x10B...72cE
0x9b...fa0b
11/08/202612:49:23 PMbuy$0.4575$63.290.00020460.028310.007228
0xfA0...3F9F
0x4e...fa69
11/08/202612:17:23 PMsell$0.08752$0.30780.000039060.00013730.2843
0xfA0...3F9F
0x92...2203
11/08/202612:08:11 PMsell$0.05811$0.30770.000025940.00013740.1888
0x116...7736
0x1e...1e50
11/08/202611:35:47 AMsell$0.03947$0.30740.000017640.00013740.1284
0xbCc...5815
0xf0...624d
11/08/202611:33:47 AMbuy$0.4936$67.290.00022060.030070.007336
0xfA0...3F9F
0x36...72be
11/08/202611:33:11 AMsell$0.02711$0.30750.000012120.00013750.08815
0x8d9...5786
0x9a...5095
11/08/202611:30:35 AMbuy$0.2569$0.30790.00011480.00013760.8343
0x000...089B
0xd9...14a5
11/08/202611:30:35 AMsell$0.006697$0.31450.0529930.00014050.02129
0x000...089B
0xd9...14a5
11/08/202611:25:47 AMsell$0.1317$0.30770.000058810.00013730.428
0xfA0...3F9F
0x64...1001
11/08/202611:09:35 AMsell$0.1146$0.30690.000051330.00013740.3736
0x8A1...BCa8
0x25...4b6a
11/08/202610:54:11 AMbuy$0.2654$0.30710.00011880.00013750.8641
0x5B4...EFd1
0x47...7e4b
11/08/202610:32:35 AMsell$0.1794$0.30660.00008040.00013730.5852
0xfA0...3F9F
0x0a...e4bc
11/08/202610:02:59 AMsell$0.02014$0.3070.0590130.00013740.06559
0xD73...9F5D
0x3c...301d
11/08/20267:25:47 AMsell$0.02711$0.30680.000012140.00013740.08836
0x5B6...0FaD
0xb5...fb81
11/08/20266:29:35 AMsell$0.03846$0.30680.000017220.00013740.1253
0x5C6...151F
0x1b...cb6a
11/08/20264:36:11 AMbuy$0.3697$0.30740.00016540.00013751.2
0x5B4...EFd1
0xda...81ef
11/08/20264:35:11 AMsell$0.1553$0.3070.000069510.00013730.506
0x896...FA95
0x83...4559
11/08/20264:14:11 AMsell$0.1707$0.3070.000076420.00013740.5562
0x2B6...60E3
0x6a...0b1f
11/08/20264:07:11 AMsell$0.04594$0.30760.000020520.00013740.1493
0xe8a...f656
0x86...78cf