WhatToFarm
/
Get started
12 Swap

Info about TRX-WETH pair

Price USD
$0.2909
Price
0.00008567 WETH
TVL
$33.82M
MKT CAP
$86.9M
5m
0%
1h
-0.49%
4h
-0.23%
24h
-0.70%
Share
TXNS
210
Buys
117
Sells
93
Volume
28K
Telegram price alerts
Pair:
0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0
TRX:
0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRX:
3.48M
Pooled WETH:
$9,659.09

TRX/WETH price stats on Ethereum

As of November 9, 2025, the current price of TRX token on DEX Uniswap V3 is $0.2909. TRX price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $27,869.26. TRX token contract is 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 with a market cap $86,909,936.91. The liquidity pool contract is 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 with total value locked (TVL) of $33,818,048.06. The TRX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRX/WETH with the contract address 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 is $33,818,048.06.

The total transactions of TRX/WETH is 210 in the last 24 hours, 117 of which are buy transactions, and 93 are sales transactions.

TRX/WETH pool has a trading volume of $27,869.26 in the last 24 hours.

The exchange rate of 1 TRX to WETH is 0.00008567, captured at 1:25 AM UTC.

The price of converting 1 TRX to USD is $0.2909 today.

TRX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20251:09:35 AMsell$293.56$0.29090.086430.000085671,008.85
0x393...87A8
0x1c...b234
11/09/20251:07:35 AMsell$99.4$0.29120.029270.00008577341.29
0x3EF...E7C6
0x2a...eac2
11/09/20251:06:47 AMsell$98.78$0.29120.029110.00008583339.15
0x835...3d9d
0x8b...4ddb
11/09/20251:00:47 AMsell$8.62$0.29130.0025420.0000858529.6
0x6A0...0051
0xba...ce31
11/09/202512:39:35 AMsell$215.29$0.29150.063440.00008591738.39
0x393...87A8
0xd2...0038
11/09/202512:35:35 AMbuy$0.08373$0.2920.000024670.000086060.2866
0xbc1...f12a
0xff...08bf
11/09/202512:21:23 AMbuy$100.58$0.29040.029790.00008603346.33
0x66c...0659
0x2f...d481
11/09/202512:18:35 AMbuy$102.37$0.29070.030270.00008598352.09
0xbec...2fEB
0x65...6998
11/09/202512:18:11 AMbuy$107.59$0.29240.031610.00008592367.94
0xbbD...C237
0xd6...d02c
11/09/202512:15:11 AMbuy$120.29$0.29240.035310.00008586411.28
0x5B4...EFd1
0x54...bb2c
11/09/202512:14:11 AMbuy$131.22$0.29260.038470.00008579448.38
0x66c...0659
0x09...ece1
11/09/202512:13:11 AMbuy$131.59$0.29260.038550.00008572449.72
0x22B...7e96
0x92...1093
11/09/202512:12:11 AMbuy$135.04$0.29240.039550.00008565461.82
0x835...3d9d
0x21...95d2
11/09/202512:04:47 AMbuy$0.155$0.29230.000045410.000085620.5304
0x67e...8529
0xac...9b17
11/09/202512:02:59 AMbuy$101.13$0.29220.029610.00008559346.03
0xbbD...C237
0x10...5903
11/09/202512:01:35 AMbuy$4.06$0.29210.0011890.0000855613.9
0x846...4757
0x77...5e19
11/08/202511:58:11 PMbuy$17.82$0.29210.005220.0000855661
0xd53...5525
0x32...6ba6
11/08/202511:55:35 PMbuy$104.44$0.2920.030590.00008552357.66
0x5B4...EFd1
0x46...8f7a
11/08/202511:52:59 PMbuy$118.9$0.29180.034820.00008547407.43
0x22B...7e96
0x3e...3b12
11/08/202511:47:47 PMsell$14.64$0.29140.0042880.0000853550.23
0x37f...1446
0xd3...c541