- WhatToFarm
- Ethereum
- Uniswap V3
- TRX-WETH LPs
Info about TRX-WETH pair
- Pooled TRX:
- 969,486.47
- Pooled WETH:
- $9,466.34
TRX/WETH price stats on Ethereum
As of July 14, 2025, the current price of TRX token on DEX Uniswap V3 is $0.3174. TRX price is up 6.03% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $48.82. TRX token contract is 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 with a market cap $94,818,059.62. The liquidity pool contract is 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 with total value locked (TVL) of $28,658,330.61. The TRX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRX/WETH now?
The current liquidity of TRX/WETH with the contract address 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 is $28,658,330.61.
How many transactions are there in the TRX/WETH pool in the last 24 hours?
The total transactions of TRX/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the TRX/WETH pool in the last 24 hours?
TRX/WETH pool has a trading volume of $48.82 in the last 24 hours.
What is the exchange rate of 1 TRX to WETH?
The exchange rate of 1 TRX to WETH is 0.000106, captured at 8:53 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3174 today.
TRX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 6:53:23 PM | sell | $9.44 | $0.3174 | 0.003153 | 0.000106 | 29.75 | 0xfe...f4da | |
| 07/13/2025 | 6:49:23 PM | buy | $9.5 | $0.3177 | 0.003174 | 0.000106 | 29.91 | 0x6d...c1a5 | |
| 07/13/2025 | 9:04:35 AM | buy | $5.6 | $0.2977 | 0.001894 | 0.0001006 | 18.82 | 0x40...7f71 | |
| 07/13/2025 | 9:04:23 AM | sell | $7.98 | $0.2999 | 0.002698 | 0.0001013 | 26.61 | 0x27...ef92 | |
| 07/13/2025 | 8:10:47 AM | buy | $2.28 | $0.3065 | 0.0007705 | 0.0001035 | 7.43 | 0x00...fe65 | |
| 07/13/2025 | 7:33:35 AM | sell | $3.07 | $0.307 | 0.001037 | 0.0001037 | 10 | 0x16...257d | |
| 07/13/2025 | 7:24:35 AM | buy | $3.08 | $0.3072 | 0.001041 | 0.0001038 | 10.02 | 0xe8...f332 | |
| 07/13/2025 | 12:49:59 AM | sell | $3.02 | $0.3052 | 0.001029 | 0.0001037 | 9.92 | 0xce...43fa | |
| 07/12/2025 | 11:32:11 PM | buy | $4.36 | $0.3032 | 0.001486 | 0.0001033 | 14.38 | 0xe1...b4de | |
| 07/12/2025 | 7:47:11 PM | sell | $0.4611 | $0.2994 | 0.0001568 | 0.0001018 | 1.54 | 0x64...c004 | |
| 07/12/2025 | 2:31:35 PM | buy | $4.94 | $0.2952 | 0.00168 | 0.0001002 | 16.75 | 0x0a...4017 | |
| 07/12/2025 | 2:13:59 PM | sell | $9.52 | $0.2994 | 0.00324 | 0.0001018 | 31.82 | 0x46...9b5d | |
| 07/12/2025 | 12:07:11 PM | buy | $0.3292 | $0.313 | 0.0001108 | 0.0001053 | 1.05 | 0x3a...81f4 | |
| 07/12/2025 | 10:11:47 AM | buy | $1.35 | $0.311 | 0.0004567 | 0.0001047 | 4.36 | 0x08...3a30 | |
| 07/12/2025 | 10:11:11 AM | buy | $1.37 | $0.308 | 0.0004636 | 0.0001037 | 4.46 | 0x48...c450 | |
| 07/12/2025 | 2:44:11 AM | sell | $10.88 | $0.3172 | 0.003673 | 0.000107 | 34.3 | 0xee...55d6 | |
| 07/12/2025 | 2:43:59 AM | buy | $19.02 | $0.3084 | 0.006422 | 0.0001041 | 61.67 | 0x69...1faf | |
| 07/11/2025 | 6:33:47 PM | sell | $15.98 | $0.3081 | 0.005339 | 0.0001028 | 51.89 | 0xfe...fbd3 | |
| 07/11/2025 | 5:15:47 PM | sell | $3 | $0.3269 | 0.001011 | 0.0001099 | 9.2 | 0x1d...6161 | |
| 07/11/2025 | 12:44:23 PM | buy | $8 | $0.3222 | 0.002687 | 0.0001081 | 24.85 | 0x46...2231 |