WhatToFarm
/
12 Swap

Info about TRX-WETH pair

Price USD
$0.2975
Price
0.00007578 WETH
TVL
$38.27M
MKT CAP
$88.9M
5m
0%
1h
-0.40%
4h
-0.73%
24h
-2.17%
Share
TXNS
869
Buys
410
Sells
459
Volume
45M
Telegram price alerts
Pair:
0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0
TRX:
0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRX:
53.14M
Pooled WETH:
$5,720.81

TRX/WETH price stats on Ethereum

As of October 25, 2025, the current price of TRX token on DEX Uniswap V3 is $0.2975. TRX price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 869 trades with trading volume of $44,996,235.96. TRX token contract is 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 with a market cap $88,857,791.56. The liquidity pool contract is 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 with total value locked (TVL) of $38,268,261.32. The TRX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRX/WETH with the contract address 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 is $38,268,261.32.

The total transactions of TRX/WETH is 869 in the last 24 hours, 410 of which are buy transactions, and 459 are sales transactions.

TRX/WETH pool has a trading volume of $44,996,235.96 in the last 24 hours.

The exchange rate of 1 TRX to WETH is 0.00007578, captured at 5:57 PM UTC.

The price of converting 1 TRX to USD is $0.2975 today.

TRX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20255:47:11 PMbuy$12,323.99$0.29753.130.0000757841,424.430x52...7dda
10/25/20255:46:35 PMbuy$18,194.92$0.29744.630.0000757761,161.660x3a...ed13
10/25/20255:46:23 PMbuy$68,057.96$0.297417.330.00007576228,810.090xfb...5ba5
10/25/20255:45:35 PMbuy$41,771.43$0.297310.640.00007575140,462.750x9e...dfa4
10/25/20255:43:11 PMbuy$31,746.24$0.29738.080.00007574106,765.610x58...e9cf
10/25/20255:39:47 PMbuy$64,775.9$0.299116.40.00007572216,568.110x75...1f5a
10/25/20255:37:35 PMbuy$1,268.46$0.2990.32110.000075724,241.40x4a...90ca
10/25/20255:34:59 PMbuy$9,120.85$0.2992.30.0000757130,498.320x24...e721
10/25/20255:34:47 PMbuy$41,303.61$0.29910.450.00007571138,123.430x24...a165
10/25/20255:34:35 PMbuy$1,606.41$0.2990.40670.00007575,372.410xf6...e53d
10/25/20255:34:23 PMbuy$18,333.35$0.2994.640.000075761,315.450xb6...3884
10/25/20255:33:47 PMbuy$41,538.99$0.298910.510.00007569138,940.990xd8...8a90
10/25/20255:33:35 PMbuy$120,800.95$0.298830.580.00007567404,176.020x57...118a
10/25/20255:29:47 PMbuy$4,366.98$0.29881.10.0000756514,614.480x9c...d9c1
10/25/20255:29:35 PMbuy$9,919.14$0.29882.510.0000756533,196.10x84...64f5
10/25/20255:29:23 PMbuy$11,736.43$0.29872.970.0000756539,279.480x58...9a8c
10/25/20255:29:11 PMbuy$50,924.62$0.298712.890.00007564170,453.480x67...e9bf
10/25/20255:28:47 PMbuy$10,046.08$0.29872.540.0000756333,629.620x82...b815
10/25/20255:27:59 PMbuy$11,198.25$0.29872.830.0000756337,487.990x41...cdf7
10/25/20255:27:47 PMbuy$16,220.8$0.29874.10.0000756254,304.430xdd...2056