WhatToFarm
/
Get started
12 Swap

Info about TRX-WETH pair

Price USD
$0.3401
Price
0.00007965 WETH
TVL
$40.77M
MKT CAP
$101.6M
5m
-0.00%
1h
-0.17%
4h
-0.42%
24h
0.34%
Share
TXNS
343
Buys
209
Sells
134
Volume
16M
Telegram price alerts
Pair:
0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0
TRX:
0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRX:
4.1M
Pooled WETH:
$9,219.47

TRX/WETH price stats on Ethereum

As of August 11, 2025, the current price of TRX token on DEX Uniswap V3 is $0.3401. TRX price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $15,646,157.73. TRX token contract is 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 with a market cap $101,605,152.18. The liquidity pool contract is 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 with total value locked (TVL) of $40,768,507.77. The TRX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRX/WETH with the contract address 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 is $40,768,507.77.

The total transactions of TRX/WETH is 343 in the last 24 hours, 209 of which are buy transactions, and 134 are sales transactions.

TRX/WETH pool has a trading volume of $15,646,157.73 in the last 24 hours.

The exchange rate of 1 TRX to WETH is 0.00007965, captured at 8:34 AM UTC.

The price of converting 1 TRX to USD is $0.3401 today.

TRX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20258:28:59 AMsell$11,315.04$0.34012.640.0000796533,261.46
0xDe6...2c9D
0x64...f3fd
08/11/20258:22:11 AMbuy$77.75$0.34010.018220.00007973228.54
0x3b3...2Ccb
0x94...8377
08/11/20258:10:11 AMbuy$18.27$0.34020.0042830.0000797353.71
0x0F0...95C6
0xb2...2612
08/11/20258:09:11 AMbuy$200,162.16$0.340146.90.00007971588,441.74
0x333...0A33
0xb8...9f77
08/11/20258:08:35 AMbuy$809.67$0.340.18970.000079682,381.06
0x393...87A8
0x12...1c83
08/11/20258:06:35 AMbuy$1,452.99$0.340.34040.000079684,272.9
0x48C...D855
0xfc...a1e8
08/11/20258:06:11 AMbuy$2,806.49$0.34010.65740.000079688,251
0x48C...D855
0x92...2ea2
08/11/20258:05:59 AMbuy$2,806.06$0.34010.65730.000079688,249.8
0x48C...D855
0x5d...e04c
08/11/20258:05:47 AMbuy$100,221.72$0.3423.470.00007967294,702.72
0x333...0A33
0xe9...d94d
08/11/20258:05:47 AMbuy$2,806.98$0.34010.65760.000079688,252.6
0x48C...D855
0xa3...243c
08/11/20258:05:35 AMbuy$2,806.49$0.340.65740.000079658,253.9
0x48C...D855
0x55...d45a
08/11/20258:05:23 AMbuy$2,804.35$0.340.65690.000079658,247.7
0x48C...D855
0xb7...6c1f
08/11/20258:05:11 AMbuy$2,805.21$0.340.65710.000079658,250.3
0x48C...D855
0x82...ba6e
08/11/20258:04:59 AMbuy$2,804.78$0.340.6570.000079658,249.1
0x48C...D855
0x35...5563
08/11/20258:04:47 AMbuy$2,804.79$0.340.6570.000079658,249.2
0x48C...D855
0x37...c7ad
08/11/20258:04:35 AMbuy$154,238.09$0.339936.130.00007963453,749.81
0x3d9...a0cC
0xf7...bf0e
08/11/20258:04:35 AMbuy$2,804.9$0.340.65710.000079658,249.6
0x48C...D855
0xd5...63ef
08/11/20258:04:23 AMbuy$2,803.07$0.33980.65660.000079618,248.4
0x48C...D855
0x5d...b077
08/11/20258:04:11 AMbuy$2,803.08$0.33980.65660.000079618,248.5
0x48C...D855
0xa9...b22b
08/11/20258:03:23 AMbuy$1,013.34$0.33980.23740.000079612,981.92
0xDe6...2c9D
0x34...cde0