WhatToFarm
/
12 Swap

Info about TRX-WETH pair

Price USD
$0.2957
Price
0.000095 WETH
TVL
$46,102.55
MKT CAP
$88.3M
5m
0%
1h
0.73%
4h
1.20%
24h
-0.58%
Share
TXNS
32
Buys
16
Sells
16
Volume
338
Telegram price alerts
Pair:
0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0
TRX:
0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRX:
6,054.26
Pooled WETH:
$14.23

TRX/WETH price stats on Ethereum

As of January 9, 2026, the current price of TRX token on DEX Uniswap V3 is $0.2957. TRX price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $337.55. TRX token contract is 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 with a market cap $88,325,229.71. The liquidity pool contract is 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 with total value locked (TVL) of $46,102.56. The TRX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRX/WETH with the contract address 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 is $46,102.56.

The total transactions of TRX/WETH is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.

TRX/WETH pool has a trading volume of $337.55 in the last 24 hours.

The exchange rate of 1 TRX to WETH is 0.000095, captured at 4:18 PM UTC.

The price of converting 1 TRX to USD is $0.2957 today.

TRX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/09/20263:56:47 PMbuy$2.36$0.29570.00075950.0000957.990x56...5753
01/09/20263:29:11 PMsell$15.92$0.29770.0050980.0000953653.460x13...77b2
01/09/20263:00:11 PMbuy$4.15$0.29350.0013570.0000958514.150x89...9bc4
01/09/20262:31:47 PMbuy$9.86$0.2950.003190.0000953733.440xb0...b05b
01/09/20261:20:23 PMbuy$7.52$0.29340.0024310.0000947825.650xb3...061a
01/09/20261:20:11 PMsell$7.52$0.29310.0024310.0000946925.670xe2...62b1
01/09/202612:17:47 PMbuy$6.1$0.29220.0019820.0000948320.90xf3...53fe
01/09/202611:39:35 AMsell$3.76$0.29180.0012210.0000946612.90x98...441f
01/09/202611:00:35 AMsell$0.05672$0.29380.000018290.000094790.1930xaf...9277
01/09/20268:43:23 AMbuy$7.43$0.29250.0024050.0000946325.420x78...3cf4
01/09/20266:41:23 AMbuy$0.4972$0.29330.00015990.000094361.690x99...d03d
01/09/20263:48:23 AMsell$5.65$0.29460.0018110.0000944419.180x1a...6ad1
01/09/20262:56:11 AMbuy$5.29$0.29360.0017050.0000945418.030x6e...f0ea
01/09/20262:20:59 AMsell$5.8$0.2950.0018580.0000944719.670x5e...7644
01/09/20262:04:23 AMsell$6.44$0.29480.0020750.0000948821.870x56...be84
01/09/20261:37:11 AMbuy$5.8$0.29390.0018750.00009519.730x92...095c
01/09/20261:34:47 AMbuy$7.65$0.29460.0024560.0000945425.980x4c...d4f9
01/09/20261:29:35 AMsell$5.64$0.29580.0018020.0000943819.090xdf...62e5
01/09/20261:28:47 AMsell$5.68$0.29350.0018340.0000947619.350xa2...95f6
01/09/202612:19:59 AMsell$6.33$0.29710.0020290.0000951721.320x18...ee56