- WhatToFarm
- Ethereum
- Uniswap V3
- TRX-WETH LPs
Info about TRX-WETH pair
- Pooled TRX:
- 110.77M
- Pooled WETH:
- $1,047.11
TRX/WETH price stats on Ethereum
As of December 18, 2024, the current price of TRX token on DEX Uniswap V3 is $0.2733. TRX price is down -6.11% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $24,971,689.96. TRX token contract is 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 with a market cap $59,523,752.53. The liquidity pool contract is 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 with total value locked (TVL) of $34,298,452.46. The TRX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRX/WETH now?
The current liquidity of TRX/WETH with the contract address 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 is $34,298,452.46.
How many transactions are there in the TRX/WETH pool in the last 24 hours?
The total transactions of TRX/WETH is 302 in the last 24 hours, 137 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the TRX/WETH pool in the last 24 hours?
TRX/WETH pool has a trading volume of $24,971,689.96 in the last 24 hours.
What is the exchange rate of 1 TRX to WETH?
The exchange rate of 1 TRX to WETH is 0.00007111, captured at 7:57 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2733 today.
TRX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 7:52:11 AM | buy | $997.34 | $0.2733 | 0.2594 | 0.00007111 | 3,649.08 | 0x9f...14b3 | |
| 12/18/2024 | 7:08:47 AM | buy | $95.51 | $0.2719 | 0.02497 | 0.00007111 | 351.18 | 0x9b...1339 | |
| 12/18/2024 | 6:41:47 AM | buy | $35.96 | $0.2723 | 0.009389 | 0.00007111 | 132.03 | 0x44...0ec0 | |
| 12/18/2024 | 6:37:35 AM | sell | $136,247.75 | $0.2724 | 35.52 | 0.00007105 | 500,000 | 0xc8...4992 | |
| 12/18/2024 | 6:02:11 AM | sell | $993.77 | $0.2729 | 0.2587 | 0.00007107 | 3,640.84 | 0x7b...4e36 | |
| 12/18/2024 | 5:56:11 AM | buy | $0.7681 | $0.2732 | 0.0002 | 0.00007114 | 2.81 | 0x6d...8511 | |
| 12/18/2024 | 5:08:35 AM | sell | $47.65 | $0.2724 | 0.01243 | 0.00007107 | 174.9 | 0x54...6aff | |
| 12/18/2024 | 5:06:23 AM | buy | $1,273.86 | $0.2727 | 0.3322 | 0.00007114 | 4,670.34 | 0x02...a9de | |
| 12/18/2024 | 5:04:35 AM | sell | $53,363.7 | $0.2725 | 13.91 | 0.00007108 | 195,810.57 | 0x57...b7a8 | |
| 12/18/2024 | 5:04:11 AM | sell | $280,856.49 | $0.2726 | 73.25 | 0.00007112 | 1.03M | 0xf1...fc4f | |
| 12/18/2024 | 5:03:11 AM | sell | $158,823.16 | $0.2729 | 41.42 | 0.00007118 | 581,924.83 | 0x0b...b041 | |
| 12/18/2024 | 5:02:47 AM | sell | $168,780.84 | $0.273 | 44.02 | 0.00007123 | 618,076.1 | 0x0d...8d94 | |
| 12/18/2024 | 5:01:59 AM | sell | $766,009.26 | $0.2735 | 199.8 | 0.00007135 | 2.8M | 0x86...046d | |
| 12/18/2024 | 4:54:47 AM | buy | $998.13 | $0.2734 | 0.261 | 0.00007153 | 3,649.96 | 0xd5...e738 | |
| 12/18/2024 | 4:54:47 AM | sell | $12.51 | $0.2731 | 0.003273 | 0.00007146 | 45.8 | 0x5a...7d5a | |
| 12/18/2024 | 4:48:47 AM | buy | $12.62 | $0.2735 | 0.0033 | 0.00007153 | 46.13 | 0x6a...2e11 | |
| 12/18/2024 | 4:45:59 AM | sell | $82 | $0.2733 | 0.02143 | 0.00007146 | 300 | 0x03...54c6 | |
| 12/18/2024 | 4:44:11 AM | buy | $558.44 | $0.2736 | 0.146 | 0.00007153 | 2,040.98 | 0xc5...97ab | |
| 12/18/2024 | 4:41:23 AM | buy | $40.5 | $0.2736 | 0.01058 | 0.00007153 | 147.99 | 0x23...859d | |
| 12/18/2024 | 4:40:35 AM | sell | $205,049.94 | $0.2735 | 53.59 | 0.00007149 | 749,662.57 | 0xc1...054e |