- WhatToFarm
- Ethereum
- Uniswap V3
- TRX-WETH LPs
Info about TRX-WETH pair
- Pooled TRX:
- 6,064.29
- Pooled WETH:
- $14.23
TRX/WETH price stats on Ethereum
As of January 9, 2026, the current price of TRX token on DEX Uniswap V3 is $0.2925. TRX price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $472.44. TRX token contract is 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 with a market cap $87,364,880.60. The liquidity pool contract is 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 with total value locked (TVL) of $45,773.79. The TRX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRX/WETH now?
The current liquidity of TRX/WETH with the contract address 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 is $45,773.79.
How many transactions are there in the TRX/WETH pool in the last 24 hours?
The total transactions of TRX/WETH is 37 in the last 24 hours, 19 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the TRX/WETH pool in the last 24 hours?
TRX/WETH pool has a trading volume of $472.44 in the last 24 hours.
What is the exchange rate of 1 TRX to WETH?
The exchange rate of 1 TRX to WETH is 0.00009463, captured at 10:14 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2925 today.
TRX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 8:43:23 AM | buy | $7.43 | $0.2925 | 0.002405 | 0.00009463 | 25.42 | 0x78...3cf4 | |
| 01/09/2026 | 6:41:23 AM | buy | $0.4972 | $0.2933 | 0.0001599 | 0.00009436 | 1.69 | 0x99...d03d | |
| 01/09/2026 | 3:48:23 AM | sell | $5.65 | $0.2946 | 0.001811 | 0.00009444 | 19.18 | 0x1a...6ad1 | |
| 01/09/2026 | 2:56:11 AM | buy | $5.29 | $0.2936 | 0.001705 | 0.00009454 | 18.03 | 0x6e...f0ea | |
| 01/09/2026 | 2:20:59 AM | sell | $5.8 | $0.295 | 0.001858 | 0.00009447 | 19.67 | 0x5e...7644 | |
| 01/09/2026 | 2:04:23 AM | sell | $6.44 | $0.2948 | 0.002075 | 0.00009488 | 21.87 | 0x56...be84 | |
| 01/09/2026 | 1:37:11 AM | buy | $5.8 | $0.2939 | 0.001875 | 0.000095 | 19.73 | 0x92...095c | |
| 01/09/2026 | 1:34:47 AM | buy | $7.65 | $0.2946 | 0.002456 | 0.00009454 | 25.98 | 0x4c...d4f9 | |
| 01/09/2026 | 1:29:35 AM | sell | $5.64 | $0.2958 | 0.001802 | 0.00009438 | 19.09 | 0xdf...62e5 | |
| 01/09/2026 | 1:28:47 AM | sell | $5.68 | $0.2935 | 0.001834 | 0.00009476 | 19.35 | 0xa2...95f6 | |
| 01/09/2026 | 12:19:59 AM | sell | $6.33 | $0.2971 | 0.002029 | 0.00009517 | 21.32 | 0x18...ee56 | |
| 01/09/2026 | 12:19:47 AM | buy | $12.05 | $0.2968 | 0.003861 | 0.00009507 | 40.61 | 0xf8...9269 | |
| 01/08/2026 | 10:13:11 PM | sell | $5.97 | $0.2959 | 0.001913 | 0.00009477 | 20.19 | 0x5f...cf10 | |
| 01/08/2026 | 8:36:47 PM | buy | $38.59 | $0.2912 | 0.01242 | 0.00009376 | 132.52 | 0x0c...6f0e | |
| 01/08/2026 | 8:36:47 PM | sell | $40.68 | $0.2852 | 0.01309 | 0.00009183 | 142.62 | 0x5c...ecd0 | |
| 01/08/2026 | 8:36:47 PM | sell | $28.39 | $0.2924 | 0.009141 | 0.00009415 | 97.08 | 0x36...8184 | |
| 01/08/2026 | 8:36:47 PM | buy | $28.39 | $0.2842 | 0.009141 | 0.00009152 | 99.87 | 0x92...ea5a | |
| 01/08/2026 | 8:09:23 PM | buy | $15.5 | $0.294 | 0.004991 | 0.00009468 | 52.71 | 0x55...d096 | |
| 01/08/2026 | 8:09:11 PM | sell | $15.26 | $0.2937 | 0.004914 | 0.00009458 | 51.95 | 0xe7...58dd | |
| 01/08/2026 | 8:07:35 PM | buy | $7.45 | $0.2936 | 0.00241 | 0.00009494 | 25.39 | 0xb6...c9c6 |