- WhatToFarm
- Ethereum
- Uniswap V3
- TRX-WETH LPs
Info about TRX-WETH pair
- Pooled TRX:
- 5,565.46
- Pooled WETH:
- $14.28
TRX/WETH price stats on Ethereum
As of January 30, 2026, the current price of TRX token on DEX Uniswap V3 is $0.2895. TRX price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $319.70. TRX token contract is 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 with a market cap $86,478,385.80. The liquidity pool contract is 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 with total value locked (TVL) of $40,517.05. The TRX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRX/WETH now?
The current liquidity of TRX/WETH with the contract address 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 is $40,517.05.
How many transactions are there in the TRX/WETH pool in the last 24 hours?
The total transactions of TRX/WETH is 35 in the last 24 hours, 19 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the TRX/WETH pool in the last 24 hours?
TRX/WETH pool has a trading volume of $319.70 in the last 24 hours.
What is the exchange rate of 1 TRX to WETH?
The exchange rate of 1 TRX to WETH is 0.0001063, captured at 3:19 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2895 today.
TRX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 2:26:47 PM | sell | $7.65 | $0.2895 | 0.002812 | 0.0001063 | 26.44 | 0x33...51dc | |
| 01/30/2026 | 1:52:47 PM | buy | $5.39 | $0.29 | 0.001982 | 0.0001065 | 18.6 | 0x75...cabd | |
| 01/30/2026 | 1:08:11 PM | buy | $9.95 | $0.2889 | 0.003649 | 0.0001059 | 34.45 | 0xe0...05bc | |
| 01/30/2026 | 12:54:47 PM | buy | $0.8187 | $0.2884 | 0.0002993 | 0.0001054 | 2.83 | 0x3c...ba92 | |
| 01/30/2026 | 12:39:23 PM | buy | $1 | $0.2883 | 0.0003674 | 0.0001054 | 3.48 | 0x31...bdf4 | |
| 01/30/2026 | 11:37:47 AM | sell | $5.86 | $0.2879 | 0.00215 | 0.0001054 | 20.38 | 0x37...8e3c | |
| 01/30/2026 | 10:57:47 AM | sell | $0.9695 | $0.289 | 0.0003547 | 0.0001057 | 3.35 | 0xfd...1d46 | |
| 01/30/2026 | 10:46:35 AM | sell | $8.87 | $0.2879 | 0.00327 | 0.0001061 | 30.8 | 0xe2...ae5d | |
| 01/30/2026 | 10:15:47 AM | buy | $2.22 | $0.2886 | 0.0008205 | 0.0001065 | 7.7 | 0x0b...f0d1 | |
| 01/30/2026 | 8:39:23 AM | sell | $0.2858 | $0.2895 | 0.000105 | 0.0001063 | 0.9875 | 0x30...cc78 | |
| 01/30/2026 | 8:00:35 AM | buy | $2.69 | $0.2899 | 0.0009875 | 0.0001063 | 9.28 | 0xb7...829e | |
| 01/30/2026 | 7:54:35 AM | sell | $8.74 | $0.2917 | 0.003191 | 0.0001065 | 29.96 | 0x4a...32d8 | |
| 01/30/2026 | 6:20:35 AM | buy | $7.62 | $0.2909 | 0.002794 | 0.0001066 | 26.2 | 0x9e...9dd1 | |
| 01/30/2026 | 6:17:23 AM | sell | $5.08 | $0.2907 | 0.00186 | 0.0001064 | 17.47 | 0xc4...d948 | |
| 01/30/2026 | 6:13:59 AM | buy | $8.7 | $0.2909 | 0.003183 | 0.0001064 | 29.91 | 0x06...ea03 | |
| 01/30/2026 | 5:11:11 AM | sell | $0.1745 | $0.2907 | 0.00006359 | 0.0001059 | 0.6001 | 0xd2...6ffa | |
| 01/30/2026 | 4:20:11 AM | sell | $7.82 | $0.2929 | 0.002839 | 0.0001062 | 26.71 | 0x2a...0b01 | |
| 01/30/2026 | 4:09:47 AM | buy | $3.97 | $0.2925 | 0.001447 | 0.0001065 | 13.58 | 0xee...7b11 | |
| 01/30/2026 | 2:52:47 AM | sell | $7.8 | $0.2901 | 0.002869 | 0.0001065 | 26.91 | 0x6d...1552 | |
| 01/30/2026 | 1:44:35 AM | buy | $9.18 | $0.2889 | 0.003391 | 0.0001066 | 31.79 | 0x3f...3426 |