- WhatToFarm
- Ethereum
- Uniswap V3
- TRX-WETH LPs
Info about TRX-WETH pair
- Pooled TRX:
- 7,368.79
- Pooled WETH:
- $14.52
TRX/WETH price stats on Ethereum
As of November 19, 2025, the current price of TRX token on DEX Uniswap V3 is $0.288. TRX price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $3,445.46. TRX token contract is 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 with a market cap $86,041,123.27. The liquidity pool contract is 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 with total value locked (TVL) of $46,456.12. The TRX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRX/WETH now?
The current liquidity of TRX/WETH with the contract address 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 is $46,456.12.
How many transactions are there in the TRX/WETH pool in the last 24 hours?
The total transactions of TRX/WETH is 81 in the last 24 hours, 44 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the TRX/WETH pool in the last 24 hours?
TRX/WETH pool has a trading volume of $3,445.46 in the last 24 hours.
What is the exchange rate of 1 TRX to WETH?
The exchange rate of 1 TRX to WETH is 0.0000944, captured at 5:33 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.288 today.
TRX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:59:23 AM | buy | $24.88 | $0.288 | 0.008153 | 0.0000944 | 86.36 | 0x64...7a85 | |
| 11/19/2025 | 4:51:23 AM | buy | $23.57 | $0.2876 | 0.007713 | 0.00009412 | 81.95 | 0x3a...7757 | |
| 11/19/2025 | 3:40:23 AM | buy | $24.41 | $0.2881 | 0.007953 | 0.00009384 | 84.74 | 0xb9...c3bf | |
| 11/19/2025 | 3:34:59 AM | buy | $19.27 | $0.2886 | 0.006248 | 0.00009359 | 66.75 | 0x6a...464f | |
| 11/19/2025 | 3:19:11 AM | buy | $29.44 | $0.2889 | 0.009508 | 0.00009332 | 101.89 | 0x09...f00b | |
| 11/19/2025 | 3:08:35 AM | buy | $23.11 | $0.2888 | 0.007442 | 0.00009302 | 80 | 0xe8...05a2 | |
| 11/19/2025 | 2:47:59 AM | sell | $9.89 | $0.29 | 0.003166 | 0.00009285 | 34.09 | 0x6f...a5fa | |
| 11/19/2025 | 2:41:11 AM | sell | $4.07 | $0.2902 | 0.001304 | 0.00009293 | 14.03 | 0x0d...0161 | |
| 11/19/2025 | 2:05:47 AM | sell | $29.27 | $0.2897 | 0.009406 | 0.00009312 | 101.01 | 0x16...51fd | |
| 11/19/2025 | 1:21:23 AM | sell | $23.66 | $0.2899 | 0.007624 | 0.00009343 | 81.6 | 0xbc...d585 | |
| 11/19/2025 | 1:11:23 AM | buy | $19.68 | $0.2889 | 0.006373 | 0.00009354 | 68.12 | 0x8b...3d48 | |
| 11/19/2025 | 1:00:23 AM | buy | $19.83 | $0.29 | 0.006381 | 0.00009331 | 68.38 | 0x55...0f66 | |
| 11/19/2025 | 12:49:59 AM | sell | $5.78 | $0.2894 | 0.001862 | 0.00009314 | 20 | 0x71...5e9d | |
| 11/19/2025 | 12:43:11 AM | buy | $28.08 | $0.2884 | 0.009065 | 0.0000931 | 97.37 | 0x85...3754 | |
| 11/19/2025 | 12:42:59 AM | sell | $96.91 | $0.2884 | 0.03128 | 0.00009309 | 336.02 | 0xa1...7afa | |
| 11/19/2025 | 12:42:59 AM | buy | $47.84 | $0.287 | 0.01544 | 0.00009266 | 166.65 | 0x48...7916 | |
| 11/19/2025 | 12:42:59 AM | sell | $117.61 | $0.2845 | 0.03796 | 0.00009185 | 413.32 | 0x51...e0f7 | |
| 11/19/2025 | 12:42:59 AM | buy | $96.91 | $0.2844 | 0.03128 | 0.00009182 | 340.68 | 0x48...7916 | |
| 11/19/2025 | 12:36:59 AM | buy | $5.81 | $0.2902 | 0.001879 | 0.00009372 | 20.05 | 0x86...cd53 | |
| 11/19/2025 | 12:19:47 AM | buy | $29.91 | $0.2883 | 0.009702 | 0.00009351 | 103.75 | 0x7d...b7d4 |