WhatToFarm
/
Get started
12 Swap

Info about TRX-WETH pair

Price USD
$0.3086
Price
0.0001373 WETH
TVL
$33,058.67
MKT CAP
$92.2M
5m
0%
1h
0%
4h
0.19%
24h
0.39%
Share
TXNS
48
Buys
11
Sells
37
Volume
10
Telegram price alerts
Pair:
0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0
TRX:
0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRX:
5,278.01
Pooled WETH:
$13.99

TRX/WETH price stats on Ethereum

As of November 7, 2026, the current price of TRX token on DEX Uniswap V3 is $0.3086. TRX price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $9.65. TRX token contract is 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 with a market cap $92,180,067.36. The liquidity pool contract is 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 with total value locked (TVL) of $33,058.67. The TRX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRX/WETH with the contract address 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 is $33,058.67.

The total transactions of TRX/WETH is 48 in the last 24 hours, 11 of which are buy transactions, and 37 are sales transactions.

TRX/WETH pool has a trading volume of $9.65 in the last 24 hours.

The exchange rate of 1 TRX to WETH is 0.0001373, captured at 10:03 AM UTC.

The price of converting 1 TRX to USD is $0.3086 today.

TRX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20268:38:59 AMsell$0.01876$0.30860.0583520.00013730.06079
0xa4d...d55c
0x07...494a
11/07/20267:57:47 AMsell$0.007594$0.30830.0533840.00013730.02463
0x528...0bEe
0x21...0e95
11/07/20267:38:35 AMbuy$0.4846$68.950.00021610.030750.007028
0x2B6...60E3
0x7e...590c
11/07/20267:21:59 AMsell$0.04038$0.30820.0000180.00013730.131
0x3bB...63f1
0x86...26e0
11/07/20266:06:47 AMsell$0.1362$0.30860.000060650.00013740.4414
0x2B6...60E3
0xbc...45d5
11/07/20265:59:11 AMbuy$0.3075$0.3090.00013680.00013750.9951
0x5B4...EFd1
0x99...586a
11/07/20265:42:59 AMsell$0.2849$0.30860.00012680.00013730.9232
0x069...C859
0xf4...accc
11/07/20265:00:47 AMsell$0.02229$0.3080.0599460.00013740.07238
0x868...27b7
0xeb...b578
11/07/20263:39:59 AMbuy$0.5257$0.30810.00023460.00013751.7
0x5B4...EFd1
0x76...edde
11/07/20263:39:11 AMsell$0.2171$0.30770.000096930.00013730.7056
0xFb6...040E
0x08...e227
11/07/20263:05:59 AMsell$0.07365$0.30850.000032790.00013730.2386
0x5C6...151F
0x5a...b7de
11/07/20262:27:11 AMsell$0.1337$0.30860.000059540.00013730.4333
0xA81...2CB4
0x27...e1da
11/07/20262:16:35 AMsell$0.04322$0.30870.000019240.00013740.14
0x6e0...2595
0xf0...3c75
11/07/20262:00:47 AMsell$0.0256$0.30840.00001140.00013740.08301
0x798...05A0
0x7d...3054
11/07/20261:47:35 AMsell$0.02443$0.30810.000010890.00013740.0793
0x7dd...E885
0x46...953f
11/07/202612:57:59 AMbuy$1.11$0.30770.00050010.00013743.63
0x591...77E5
0xb7...792e
11/07/202612:57:59 AMsell$1.12$0.30740.00050460.00013733.67
0xB19...69eA
0xde...1c0a
11/07/202612:50:35 AMbuy$0.4606$64.690.00020580.028910.00712
0x412...1A80
0xee...007d
11/07/202612:30:11 AMbuy$0.3647$0.30790.00016290.00013751.18
0x5B4...EFd1
0xac...5ade
11/07/202612:18:35 AMsell$0.06282$0.30780.000028030.00013730.204
0xaE1...0FeA
0xa3...dada