WhatToFarm
/
Get started
12 Swap

Info about TRX-WETH pair

Price USD
$0.2852
Price
0.0001354 WETH
TVL
$31,662.04
MKT CAP
$85.2M
5m
0%
1h
0%
4h
0%
24h
4.65%
Share
TXNS
3
Buys
1
Sells
2
Volume
1
Telegram price alerts
Pair:
0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0
TRX:
0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRX:
5,348.45
Pooled WETH:
$14.31

TRX/WETH price stats on Ethereum

As of February 8, 2026, the current price of TRX token on DEX Uniswap V3 is $0.2852. TRX price is up 4.65% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.67. TRX token contract is 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 with a market cap $85,195,212.46. The liquidity pool contract is 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 with total value locked (TVL) of $31,662.05. The TRX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRX/WETH with the contract address 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 is $31,662.05.

The total transactions of TRX/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

TRX/WETH pool has a trading volume of $0.67 in the last 24 hours.

The exchange rate of 1 TRX to WETH is 0.0001354, captured at 7:20 PM UTC.

The price of converting 1 TRX to USD is $0.2852 today.

TRX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/202611:08:47 AMsell$0.08173$0.28520.000038820.00013540.2865
0xb3A...8c8D
0xa1...7a90
02/07/20269:57:47 PMbuy$0.2507$0.2730.00011930.00012990.9183
0xfa7...d12A
0xfa...2b2f
02/07/20264:55:59 PMsell$0.3379$0.27250.00016470.00013281.24
0x00b...dE8a
0xa7...6692
02/07/20269:17:23 AMbuy$0.1738$0.28080.000085810.00013860.619
0x865...b0e1
0x8b...d2b4
02/06/20264:55:11 PMbuy$34.71$0.23420.016990.0001146148.2
0x172...1F63
0x03...d64b
02/06/20264:55:11 PMsell$34.81$0.23410.017040.0001146148.68
0x700...9462
0x22...a96c
02/06/20262:08:35 PMbuy$0.2929$0.25250.00015060.00012981.16
0x1be...103e
0xc2...1b8c
02/06/20268:52:11 AMbuy$8.36$0.22290.0044480.000118637.5
0x4dD...f765
0x0c...8c4d
02/06/20268:51:59 AMsell$64.76$0.20640.03450.00011313.68
0x7b4...5F1E
0xcc...d90e
02/06/20268:51:59 AMbuy$56.3$0.20440.030.0001089275.4
0xDf8...b40C
0x67...780b
02/06/20268:30:23 AMbuy$1.74$0.22510.00093370.00012027.76
0x5B4...EFd1
0xc3...223c
02/06/20268:29:59 AMsell$1.74$0.22470.00093330.00012017.77
0xfC5...E388
0x51...12b5
02/06/20267:50:59 AMbuy$0.5633$0.22950.00029770.00012132.45
0xbbD...C237
0xfc...99ff
02/06/20267:50:35 AMsell$0.7031$0.23430.00037120.00012373
0xfC5...E388
0x02...bc03
02/05/20265:37:23 PMbuy$24.81$0.22820.012630.0001161108.73
0x172...1F63
0xda...2f0c
02/05/20265:37:23 PMsell$24.5$0.22760.012470.0001159107.62
0xbcA...7ee9
0xd0...e7a4
02/05/20263:06:35 PMbuy$5.5$0.24060.0027270.000119122.88
0x22B...7e96
0xa5...a95e
02/05/20263:05:59 PMsell$25.87$0.23390.012820.0001159110.6
0xe8A...107B
0x3c...ebea
02/05/20263:05:59 PMbuy$20.18$0.23230.010.00011586.88
0xd7E...a3B2
0x49...77bc
02/05/20264:05:35 AMsell$0.3588$0.30440.00017090.0001451.17
0xcc6...ee39
0xf9...ed1c