- WhatToFarm
- Ethereum
- Uniswap V3
- TRX-WETH LPs
Info about TRX-WETH pair
- Pooled TRX:
- 5,978.29
- Pooled WETH:
- $14.24
TRX/WETH price stats on Ethereum
As of January 10, 2026, the current price of TRX token on DEX Uniswap V3 is $0.2977. TRX price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $1,753.30. TRX token contract is 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 with a market cap $88,941,135.23. The liquidity pool contract is 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 with total value locked (TVL) of $45,752.73. The TRX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRX/WETH now?
The current liquidity of TRX/WETH with the contract address 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 is $45,752.73.
How many transactions are there in the TRX/WETH pool in the last 24 hours?
The total transactions of TRX/WETH is 64 in the last 24 hours, 33 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the TRX/WETH pool in the last 24 hours?
TRX/WETH pool has a trading volume of $1,753.30 in the last 24 hours.
What is the exchange rate of 1 TRX to WETH?
The exchange rate of 1 TRX to WETH is 0.00009645, captured at 4:14 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2977 today.
TRX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 4:12:47 PM | buy | $5.64 | $0.2977 | 0.001829 | 0.00009645 | 18.96 | 0xdd...4111 | |
| 01/10/2026 | 4:05:23 PM | sell | $5.08 | $0.2974 | 0.001646 | 0.00009634 | 17.09 | 0x84...15d6 | |
| 01/10/2026 | 4:05:11 PM | buy | $11.3 | $0.297 | 0.003663 | 0.00009622 | 38.06 | 0x40...0a64 | |
| 01/10/2026 | 4:04:59 PM | sell | $11.27 | $0.2967 | 0.003653 | 0.00009612 | 38 | 0x45...3b9b | |
| 01/10/2026 | 4:04:47 PM | buy | $37.27 | $0.296 | 0.012 | 0.00009533 | 125.9 | 0x46...f19b | |
| 01/10/2026 | 4:04:35 PM | sell | $24.16 | $0.2971 | 0.007781 | 0.00009568 | 81.32 | 0x67...6a15 | |
| 01/10/2026 | 4:04:35 PM | sell | $0.1412 | $0.2945 | 0.00004548 | 0.00009486 | 0.4794 | 0x0c...6ff7 | |
| 01/10/2026 | 4:04:35 PM | sell | $14.56 | $0.293 | 0.004691 | 0.00009436 | 49.71 | 0x74...0c01 | |
| 01/10/2026 | 4:04:35 PM | buy | $1.66 | $0.2919 | 0.0005364 | 0.00009402 | 5.7 | 0xc6...e82e | |
| 01/10/2026 | 4:04:35 PM | buy | $60.25 | $0.2936 | 0.0194 | 0.00009455 | 205.21 | 0x43...49d6 | |
| 01/10/2026 | 4:04:23 PM | buy | $12.42 | $0.2882 | 0.003999 | 0.00009282 | 43.09 | 0x88...ff6b | |
| 01/10/2026 | 4:04:23 PM | sell | $10.46 | $0.2881 | 0.003371 | 0.00009279 | 36.33 | 0x77...cbf3 | |
| 01/10/2026 | 4:04:23 PM | sell | $63.47 | $0.2932 | 0.02044 | 0.00009443 | 216.45 | 0x88...ff6b | |
| 01/10/2026 | 2:33:47 PM | buy | $4.93 | $0.298 | 0.001597 | 0.00009652 | 16.54 | 0xf3...898a | |
| 01/10/2026 | 10:44:47 AM | buy | $3.07 | $0.2981 | 0.0009912 | 0.00009625 | 10.29 | 0xea...efee | |
| 01/10/2026 | 10:15:11 AM | sell | $6.11 | $0.2981 | 0.001973 | 0.00009626 | 20.5 | 0xc2...1e76 | |
| 01/10/2026 | 5:44:47 AM | buy | $7.37 | $0.2978 | 0.002385 | 0.00009631 | 24.77 | 0x06...6979 | |
| 01/10/2026 | 5:44:35 AM | buy | $9.46 | $0.296 | 0.003059 | 0.00009573 | 31.95 | 0x50...ce81 | |
| 01/10/2026 | 5:44:35 AM | sell | $19.04 | $0.2968 | 0.006158 | 0.00009597 | 64.17 | 0x45...d019 | |
| 01/10/2026 | 5:44:11 AM | sell | $16.6 | $0.3005 | 0.005369 | 0.00009719 | 55.24 | 0x5a...f493 |