WhatToFarm
/
Get started
12 Swap

Info about TRX-WETH pair

Price USD
$0.3424
Price
0.00007637 WETH
TVL
$43.24M
MKT CAP
$102.3M
5m
0%
1h
0.03%
4h
-0.17%
24h
-0.50%
Share
TXNS
827
Buys
419
Sells
408
Volume
29M
Telegram price alerts
Pair:
0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0
TRX:
0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRX:
44.07M
Pooled WETH:
$6,279.48

TRX/WETH price stats on Ethereum

As of September 16, 2025, the current price of TRX token on DEX Uniswap V3 is $0.3424. TRX price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 827 trades with trading volume of $28,929,780.23. TRX token contract is 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 with a market cap $102,278,385.63. The liquidity pool contract is 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 with total value locked (TVL) of $43,244,119.81. The TRX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRX/WETH with the contract address 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 is $43,244,119.81.

The total transactions of TRX/WETH is 827 in the last 24 hours, 419 of which are buy transactions, and 408 are sales transactions.

TRX/WETH pool has a trading volume of $28,929,780.23 in the last 24 hours.

The exchange rate of 1 TRX to WETH is 0.00007637, captured at 7:41 PM UTC.

The price of converting 1 TRX to USD is $0.3424 today.

TRX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20257:18:47 PMsell$67.36$0.34240.015020.00007637196.73
0x0c3...7107
0xaf...1744
09/16/20257:16:47 PMsell$100,008.8$0.342522.30.00007639291,982.8
0x48C...D855
0x5b...be2d
09/16/20257:16:47 PMsell$23,130.1$0.34245.150.0000763767,543
0xefC...b088
0x61...26d9
09/16/20257:15:11 PMsell$1,019.1$0.34250.22730.00007642,974.97
0xfc2...1f7C
0x37...4ac4
09/16/20257:14:35 PMsell$4,427.69$0.34250.98750.000076412,925.28
0x061...7B60
0x58...0d19
09/16/20257:14:11 PMbuy$67.46$0.34290.015040.00007648196.73
0x0c3...7107
0xca...b623
09/16/20256:56:23 PMsell$4,385.6$0.34240.97840.000076412,806
0xFF8...e331
0xa1...c3ce
09/16/20256:56:11 PMsell$18,446.48$0.34244.110.0000764153,862
0xefC...b088
0x49...1a04
09/16/20256:51:47 PMsell$53,590.58$0.342511.950.00007641156,464
0xefC...b088
0x9e...d2ab
09/16/20256:50:35 PMsell$20,626.09$0.34254.60.0000764260,218.23
0x3d9...a0cC
0xd9...cb8a
09/16/20256:50:23 PMsell$16,218.33$0.34253.610.0000764347,347.06
0x64b...07d5
0x1a...ad1a
09/16/20256:48:35 PMsell$2,206.76$0.34250.49230.000076436,441.31
0xFF8...e331
0xac...7624
09/16/20256:46:35 PMsell$4,467.28$0.34260.99660.0000764313,039.35
0x3fb...5318
0x8c...5009
09/16/20256:46:11 PMsell$26,040.07$0.34265.80.0000764376,003.48
0x76e...Fdef
0x26...7820
09/16/20256:42:23 PMbuy$17,556.6$0.34293.910.0000765151,190.98
0x593...1321
0xcf...58e4
09/16/20256:42:11 PMbuy$95,075.31$0.342921.210.0000765277,264.5
0x48C...D855
0xab...62e2
09/16/20256:40:59 PMbuy$37,595.51$0.34318.380.00007648109,574.6
0x48C...D855
0x54...dbd0
09/16/20256:39:47 PMbuy$10,788.84$0.3432.40.0000764831,446
0xefC...b088
0x27...a302
09/16/20256:39:35 PMbuy$4,496.04$0.34310.0000764713,104.82
0x56f...Aad5
0x5a...a7e4
09/16/20256:37:23 PMbuy$74,216.64$0.343216.530.00007646216,222.2
0x48C...D855
0x74...0a64