- WhatToFarm
- Ethereum
- Uniswap V3
- TRX-WETH LPs
Info about TRX-WETH pair
- Pooled TRX:
- 969,450.6
- Pooled WETH:
- $9,466.8
TRX/WETH price stats on Ethereum
As of April 16, 2025, the current price of TRX token on DEX Uniswap V3 is $0.2635. TRX price is up 3.89% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.02. TRX token contract is 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 with a market cap $78,714,970.60. The liquidity pool contract is 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 with total value locked (TVL) of $30,098,762.24. The TRX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRX/WETH now?
The current liquidity of TRX/WETH with the contract address 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 is $30,098,762.24.
How many transactions are there in the TRX/WETH pool in the last 24 hours?
The total transactions of TRX/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TRX/WETH pool in the last 24 hours?
TRX/WETH pool has a trading volume of $3.02 in the last 24 hours.
What is the exchange rate of 1 TRX to WETH?
The exchange rate of 1 TRX to WETH is 0.0001654, captured at 2:42 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2635 today.
TRX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2025 | 11:29:23 PM | buy | $0.1578 | $0.2635 | 0.00009912 | 0.0001654 | 0.5989 | 0x6d...9381 | |
| 04/15/2025 | 7:42:11 PM | buy | $0.7937 | $0.2536 | 0.0004951 | 0.0001582 | 3.12 | 0x16...eba0 | |
| 04/15/2025 | 2:20:35 PM | buy | $0.1634 | $0.2439 | 0.0001012 | 0.0001512 | 0.6699 | 0x70...0f05 | |
| 04/15/2025 | 1:45:47 PM | buy | $0.3913 | $0.2419 | 0.0002382 | 0.0001472 | 1.61 | 0x35...00a2 | |
| 04/15/2025 | 4:11:59 AM | sell | $1.51 | $0.2536 | 0.0009273 | 0.0001549 | 5.98 | 0x30...83b2 | |
| 04/14/2025 | 9:56:47 PM | buy | $0.6299 | $0.262 | 0.0003888 | 0.0001617 | 2.4 | 0x4c...bbcd | |
| 04/13/2025 | 10:52:23 PM | buy | $0.2663 | $0.2437 | 0.0001676 | 0.0001534 | 1.09 | 0xea...148f | |
| 04/13/2025 | 8:01:59 PM | sell | $1.12 | $0.253 | 0.0007117 | 0.0001597 | 4.45 | 0xad...81c0 | |
| 04/12/2025 | 10:46:59 PM | sell | $1.25 | $0.2592 | 0.000757 | 0.0001569 | 4.82 | 0x73...1bd1 | |
| 04/11/2025 | 7:19:59 PM | buy | $0.7341 | $0.2518 | 0.0004684 | 0.0001606 | 2.91 | 0x8c...0c8f | |
| 04/10/2025 | 10:17:59 PM | sell | $1.44 | $0.2537 | 0.0009448 | 0.0001661 | 5.68 | 0x4e...3aea | |
| 04/10/2025 | 10:17:47 PM | buy | $0.5293 | $0.2655 | 0.0003467 | 0.0001739 | 1.99 | 0xc6...6908 | |
| 04/10/2025 | 10:01:35 PM | buy | $0.14 | $0.2566 | 0.00009195 | 0.0001685 | 0.5456 | 0x95...dd61 | |
| 04/10/2025 | 8:54:47 PM | buy | $0.04737 | $0.2554 | 0.00003096 | 0.0001669 | 0.1854 | 0x30...e207 | |
| 04/10/2025 | 11:04:47 AM | buy | $0.9465 | $0.2535 | 0.0005947 | 0.0001592 | 3.73 | 0x52...e325 | |
| 04/10/2025 | 8:33:59 AM | buy | $0.03039 | $0.2415 | 0.00001913 | 0.000152 | 0.1258 | 0xad...de92 | |
| 04/10/2025 | 7:52:11 AM | buy | $0.6724 | $0.2342 | 0.0004217 | 0.0001468 | 2.87 | 0x79...719a | |
| 04/10/2025 | 7:09:35 AM | sell | $1.59 | $0.2474 | 0.0009902 | 0.0001532 | 6.46 | 0x91...1cd7 | |
| 04/10/2025 | 4:48:59 AM | buy | $1.6 | $0.2475 | 0.0009912 | 0.0001533 | 6.46 | 0xc5...f77a | |
| 04/09/2025 | 10:34:59 PM | sell | $2.66 | $0.2679 | 0.001589 | 0.00016 | 9.93 | 0x21...ef44 |