WhatToFarm
/
Get started
12 Swap

Info about TRX-WETH pair

Price USD
$0.3322
Price
0.0001332 WETH
TVL
$36,653.37
MKT CAP
$99.2M
5m
0%
1h
0%
4h
0.75%
24h
-0.94%
Share
TXNS
91
Buys
43
Sells
48
Volume
269
Telegram price alerts
Pair:
0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0
TRX:
0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRX:
5,385.84
Pooled WETH:
$13.97

TRX/WETH price stats on Ethereum

As of October 10, 2026, the current price of TRX token on DEX Uniswap V3 is $0.3322. TRX price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $268.80. TRX token contract is 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 with a market cap $99,248,059.08. The liquidity pool contract is 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 with total value locked (TVL) of $36,653.37. The TRX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRX/WETH with the contract address 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 is $36,653.37.

The total transactions of TRX/WETH is 91 in the last 24 hours, 43 of which are buy transactions, and 48 are sales transactions.

TRX/WETH pool has a trading volume of $268.80 in the last 24 hours.

The exchange rate of 1 TRX to WETH is 0.0001332, captured at 8:37 AM UTC.

The price of converting 1 TRX to USD is $0.3322 today.

TRX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20266:23:35 AMbuy$0.6015$0.33220.00024110.00013321.81
0x07F...2C85
0xb4...d46e
10/10/20264:58:11 AMsell$0.5339$0.33180.00021410.0001331.6
0x9e3...5abF
0xd8...5442
10/10/20263:58:11 AMsell$9.83$0.33290.0039520.000133729.55
0x105...3578
0x59...d7d6
10/10/20263:57:35 AMbuy$10.65$0.3310.0042790.00013332.17
0x111...3911
0x62...06ce
10/10/20263:57:35 AMbuy$17.33$0.33540.0069650.000134751.68
0xcCf...c431
0x2f...d328
10/10/20263:57:35 AMsell$10.81$0.33610.0043450.00013532.17
0x111...3911
0xb7...0244
10/10/20263:49:23 AMsell$0.3004$0.32920.00012060.00013220.9126
0xE30...7aBd
0xb9...27b0
10/10/20263:02:35 AMsell$1.06$0.32950.00042730.00013233.22
0xB56...47e6
0x9a...97fc
10/10/20262:52:11 AMsell$0.1643$0.32980.000065960.00013230.4982
0xed3...f217
0x8b...f4d4
10/10/20262:34:47 AMbuy$0.9715$0.32990.000390.00013242.94
0xa72...D8dc
0xda...624e
10/10/20262:24:59 AMbuy$0.5046$0.32980.00020250.00013231.53
0x97A...A474
0x97...a5f0
10/10/20261:41:23 AMsell$0.3441$0.32930.00013810.00013221.04
0xc62...34d7
0xe6...500c
10/10/20261:36:47 AMbuy$0.5523$0.32930.00022190.00013231.67
0x370...b2CB
0x8f...630d
10/10/20261:14:59 AMbuy$0.509$0.32930.00020440.00013221.54
0xEd7...6255
0x2d...5425
10/10/20261:11:23 AMsell$9.93$0.33060.0039870.000132730.04
0x9fc...586c
0xfc...6ddd
10/10/20261:11:23 AMsell$10.02$0.33370.0040250.000133930.04
0x9fc...586c
0x56...8b04
10/10/20261:00:59 AMbuy$0.6075$0.33530.0002440.00013471.81
0xB56...47e6
0xea...0096
10/10/202612:58:11 AMbuy$0.9136$0.33490.00036710.00013462.72
0x370...b2CB
0x69...c49c
10/10/202612:55:11 AMbuy$0.5625$0.33510.00022580.00013451.67
0x47C...4081
0x06...7837
10/10/202612:29:47 AMbuy$11.49$0.33280.0046210.000133734.54
0x1ac...E86b
0x57...d717