WhatToFarm
/
Get started
12 Swap

Info about TRX-WETH pair

Price USD
$0.3027
Price
0.0001242 WETH
TVL
$35,911.09
MKT CAP
$90.4M
5m
0%
1h
0%
4h
0%
24h
0.90%
Share
TXNS
4
Buys
4
Sells
0
Volume
0
Telegram price alerts
Pair:
0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0
TRX:
0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRX:
5,265.91
Pooled WETH:
$13.95

TRX/WETH price stats on Ethereum

As of August 30, 2026, the current price of TRX token on DEX Uniswap V3 is $0.3027. TRX price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.01. TRX token contract is 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 with a market cap $90,415,141.84. The liquidity pool contract is 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 with total value locked (TVL) of $35,911.10. The TRX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRX/WETH with the contract address 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 is $35,911.10.

The total transactions of TRX/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

TRX/WETH pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 TRX to WETH is 0.0001242, captured at 6:22 AM UTC.

The price of converting 1 TRX to USD is $0.3027 today.

TRX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20262:11:23 PMbuy$0.007482$0.30270.0530710.00012420.02471
0x56c...8a8B
0xdb...d6bb
08/29/202610:59:23 AMbuy$0.00009277$0.29920.0738080.00012280.00031
0x18D...8e25
0xe7...2650
08/29/20266:58:23 AMbuy$0.00007984$0.2990.0732780.00012270.000267
0x18D...8e25
0x72...20b0
08/28/202611:09:59 PMbuy$0.000078$0.30.0731960.00012290.00026
0x370...12cF
0xcc...9f42
08/27/20264:11:47 PMbuy$14.84$0.21710.0058830.0000860568.36
0x3c1...7559
0xda...1d0b
08/27/20264:11:47 PMsell$15.09$0.21710.0059830.0000860869.5
0xEC9...7E90
0x19...b7ec
08/27/20263:50:11 PMbuy$0.01004$0.31560.0539840.00012510.03183
0x195...186f
0x97...c85b
08/27/202612:43:35 PMsell$0.007939$0.31130.0531780.00012460.0255
0x101...0a04
0x75...ea50
08/26/20267:27:11 PMsell$0.02855$0.32660.000011510.00013170.08743
0x8B2...B705
0xdd...d694
08/23/202610:58:11 AMsell$0.01917$0.34170.0579380.00014140.05611
0x16C...44c7
0xad...f876
08/20/20266:17:11 AMbuy$0.008668$0.3220.0538680.00014370.02691
0x000...089B
0x7d...f009
08/20/20266:15:35 AMsell$0.06422$0.350.000028650.00015620.1834
0x61C...E3Cd
0x90...5f10
08/18/20262:18:47 PMsell$0.008488$0.33170.0544730.00017480.02558
0x573...6de3
0xf0...f856
08/13/202610:29:23 AMbuy$0.0101$0.32860.0553660.00017450.03075
0x2fF...d277
0xe7...3089
08/11/20263:44:47 AMbuy$0.009895$0.31660.0552660.00016850.03124
0x6EC...4D92
0x21...5621
08/11/20263:32:47 AMsell$0.01777$0.32070.0594620.00017060.05543
0x55d...dC31
0x1d...e76b
08/05/20262:25:35 PMbuy$0.006654$0.32820.0535550.00017540.02026
0x2Ae...Cb23
0x52...832c
08/01/20264:15:47 AMbuy$0.01289$0.3250.0568990.00017390.03966
0x530...902C
0x5d...c8cf
08/01/20263:12:23 AMsell$0.05492$0.33370.000029430.00017880.1645
0x110...5EDA
0x30...e65a
07/27/20265:44:47 AMsell$0.02229$0.33640.000011380.00017170.06626
0x110...5EDA
0x07...54ea