WhatToFarm
/
Get started
12 Swap

Info about TRX-WETH pair

Price USD
$0.3379
Price
0.0001256 WETH
TVL
$39,422
MKT CAP
$100.9M
5m
0%
1h
-0.35%
4h
-0.58%
24h
-1.61%
Share
TXNS
35
Buys
12
Sells
23
Volume
124
Telegram price alerts
Pair:
0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0
TRX:
0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRX:
5,571.77
Pooled WETH:
$13.95

TRX/WETH price stats on Ethereum

As of September 26, 2026, the current price of TRX token on DEX Uniswap V3 is $0.3379. TRX price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $123.82. TRX token contract is 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 with a market cap $100,926,858.92. The liquidity pool contract is 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 with total value locked (TVL) of $39,422.01. The TRX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRX/WETH with the contract address 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 is $39,422.01.

The total transactions of TRX/WETH is 35 in the last 24 hours, 12 of which are buy transactions, and 23 are sales transactions.

TRX/WETH pool has a trading volume of $123.82 in the last 24 hours.

The exchange rate of 1 TRX to WETH is 0.0001256, captured at 8:22 AM UTC.

The price of converting 1 TRX to USD is $0.3379 today.

TRX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20267:50:47 AMbuy$3.83$0.33790.0014260.000125611.35
0xDF8...82Db
0x84...fb29
09/26/20267:47:23 AMsell$9.13$0.33830.0033940.000125726.98
0x954...94c7
0x81...0923
09/26/20267:46:23 AMbuy$2.56$0.33960.00095260.00012627.54
0x452...6bf9
0x85...51ae
09/26/20267:43:11 AMbuy$0.5576$0.3390.00020730.00012611.64
0xC2F...2348
0xf0...2a7d
09/26/20266:04:59 AMsell$0.7776$0.33820.00028960.00012592.29
0xa1D...D102
0xe1...3e76
09/26/20265:57:47 AMsell$0.1222$0.33860.000045490.0001260.3609
0xff8...561b
0xf8...b902
09/26/20264:29:59 AMsell$0.9677$0.33870.00036020.00012612.85
0x7bE...bB22
0x31...1162
09/26/20264:16:23 AMsell$0.7056$0.33940.00026230.00012612.07
0x4AC...bFD7
0xc8...9475
09/26/20264:08:47 AMbuy$0.7036$0.33980.00026150.00012632.07
0x979...24F9
0xef...0a40
09/26/20263:24:59 AMsell$0.02208$0.33920.0582130.00012610.0651
0x3f9...e5E6
0xac...2b19
09/26/202612:45:59 AMbuy$0.4762$0.3390.00017730.00012621.4
0x745...d2c4
0xe1...5ba0
09/26/202612:42:35 AMbuy$2.24$0.33850.00083610.00012616.63
0xadA...F7CB
0x6f...2da5
09/25/202611:11:11 PMsell$1.31$0.33930.00048620.00012593.86
0xB88...77A2
0x93...7438
09/25/202610:19:35 PMsell$10.1$0.340.003760.000126529.7
0xC68...0Ea0
0x20...21c4
09/25/202610:10:59 PMbuy$8.69$0.34040.0032370.000126725.53
0xE2C...4527
0x83...56e0
09/25/20269:09:47 PMbuy$7.96$0.33720.0029730.000125823.63
0x1Fb...B8e6
0xf2...ea10
09/25/20269:00:23 PMsell$0.211$0.33630.000078610.00012520.6276
0x138...1A17
0xb8...343d
09/25/20268:42:35 PMsell$7.34$0.33820.0027280.000125621.71
0x9f7...2229
0x37...cafc
09/25/20268:11:35 PMsell$0.01223$0.33920.0545470.00012610.03606
0x4eb...1bd3
0x11...442e
09/25/20267:35:35 PMsell$0.02473$0.33930.0591890.00012610.07287
0xA60...F7aD
0xc3...260f