- WhatToFarm
- Ethereum
- Uniswap V3
- TRX-WETH LPs
Info about TRX-WETH pair
- Pooled TRX:
- 83.05M
- Pooled WETH:
- $3,115.34
TRX/WETH price stats on Ethereum
As of January 18, 2025, the current price of TRX token on DEX Uniswap V3 is $0.2443. TRX price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $34,492,395.07. TRX token contract is 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 with a market cap $72,976,652.16. The liquidity pool contract is 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 with total value locked (TVL) of $30,693,583.65. The TRX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRX/WETH now?
The current liquidity of TRX/WETH with the contract address 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 is $30,693,583.65.
How many transactions are there in the TRX/WETH pool in the last 24 hours?
The total transactions of TRX/WETH is 343 in the last 24 hours, 204 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the TRX/WETH pool in the last 24 hours?
TRX/WETH pool has a trading volume of $34,492,395.07 in the last 24 hours.
What is the exchange rate of 1 TRX to WETH?
The exchange rate of 1 TRX to WETH is 0.00007318, captured at 5:19 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2443 today.
TRX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 5:18:59 AM | sell | $179,205.74 | $0.2443 | 53.67 | 0.00007318 | 733,446.98 | 0x04...d047 | |
| 01/18/2025 | 5:11:23 AM | buy | $99.5 | $0.2459 | 0.02964 | 0.00007328 | 404.53 | 0x99...626c | |
| 01/18/2025 | 4:55:23 AM | sell | $23,177.59 | $0.246 | 6.89 | 0.00007321 | 94,215.08 | 0xf5...fed2 | |
| 01/18/2025 | 4:52:35 AM | sell | $134,433.24 | $0.246 | 40.01 | 0.00007324 | 546,300 | 0x7d...38b1 | |
| 01/18/2025 | 4:52:11 AM | sell | $243,884.68 | $0.2462 | 72.58 | 0.0000733 | 990,256.46 | 0x87...6cfb | |
| 01/18/2025 | 4:42:35 AM | buy | $153.73 | $0.247 | 0.04568 | 0.00007341 | 622.31 | 0xfa...d7b4 | |
| 01/18/2025 | 4:40:23 AM | buy | $68.53 | $0.247 | 0.02036 | 0.00007341 | 277.46 | 0x0d...84f4 | |
| 01/18/2025 | 4:33:11 AM | sell | $134,743.49 | $0.2468 | 40.03 | 0.00007335 | 545,800 | 0x6a...b659 | |
| 01/18/2025 | 4:32:59 AM | sell | $120,534.07 | $0.247 | 35.81 | 0.00007339 | 487,977.53 | 0x61...af6e | |
| 01/18/2025 | 4:32:47 AM | sell | $51,647.99 | $0.2463 | 15.39 | 0.00007342 | 209,642.3 | 0x9b...1dd0 | |
| 01/18/2025 | 4:31:47 AM | buy | $128.78 | $0.2468 | 0.03835 | 0.0000735 | 521.78 | 0x4b...a1c1 | |
| 01/18/2025 | 4:27:59 AM | sell | $101,051.02 | $0.2465 | 30.1 | 0.00007345 | 409,876.42 | 0xb1...5833 | |
| 01/18/2025 | 4:27:47 AM | sell | $77,398.41 | $0.2466 | 23.05 | 0.00007347 | 313,818.96 | 0x7f...9aec | |
| 01/18/2025 | 4:24:35 AM | buy | $23,351.12 | $0.2472 | 6.94 | 0.00007356 | 94,451.21 | 0x9a...56a8 | |
| 01/18/2025 | 4:23:11 AM | sell | $134,543.89 | $0.2471 | 40 | 0.0000735 | 544,300 | 0x14...a89b | |
| 01/18/2025 | 4:22:35 AM | sell | $201,745.48 | $0.2472 | 60.01 | 0.00007355 | 815,929.78 | 0xc1...4c8d | |
| 01/18/2025 | 4:22:23 AM | sell | $165.93 | $0.2474 | 0.04934 | 0.00007358 | 670.54 | 0x3e...0447 | |
| 01/18/2025 | 4:13:59 AM | buy | $145.75 | $0.2494 | 0.04304 | 0.00007366 | 584.3 | 0x2f...f3e4 | |
| 01/18/2025 | 3:58:47 AM | buy | $134.04 | $0.249 | 0.03965 | 0.00007366 | 538.27 | 0x48...188c | |
| 01/18/2025 | 3:57:35 AM | buy | $335.09 | $0.249 | 0.09912 | 0.00007366 | 1,345.67 | 0x6a...b57e |