- WhatToFarm
- Ethereum
- Uniswap V3
- TRX-WETH LPs
Info about TRX-WETH pair
- Pooled TRX:
- 969,360.15
- Pooled WETH:
- $9,466.34
TRX/WETH price stats on Ethereum
As of June 17, 2025, the current price of TRX token on DEX Uniswap V3 is $0.3156. TRX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TRX token contract is 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 with a market cap $94,274,564.64. The liquidity pool contract is 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 with total value locked (TVL) of $24,106,530.82. The TRX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRX/WETH now?
The current liquidity of TRX/WETH with the contract address 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 is $24,106,530.82.
How many transactions are there in the TRX/WETH pool in the last 24 hours?
The total transactions of TRX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TRX/WETH pool in the last 24 hours?
TRX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TRX to WETH?
The exchange rate of 1 TRX to WETH is 0.0001255, captured at 4:23 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3156 today.
TRX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 7:42:47 PM | sell | $0.005206 | $0.3156 | 0.05207 | 0.0001255 | 0.01649 | 0x11...dc08 | |
| 06/07/2025 | 3:29:47 AM | buy | $0.08919 | $0.272 | 0.00003586 | 0.0001093 | 0.3279 | 0xc2...cb24 | |
| 06/06/2025 | 7:01:11 PM | buy | $0.0214 | $0.2268 | 0.058576 | 0.00009088 | 0.09436 | 0xaf...7bbc | |
| 06/05/2025 | 1:04:59 AM | buy | $0.8673 | $0.2284 | 0.0003319 | 0.00008744 | 3.79 | 0x69...020a | |
| 06/04/2025 | 9:06:35 PM | sell | $0.8657 | $0.2279 | 0.0003317 | 0.00008735 | 3.79 | 0xec...3cc9 | |
| 06/04/2025 | 4:59:47 PM | buy | $5.74 | $0.2323 | 0.002161 | 0.0000874 | 24.72 | 0xee...e513 | |
| 06/04/2025 | 4:59:23 PM | sell | $5.8 | $0.2323 | 0.002185 | 0.00008742 | 25 | 0x5b...5db8 | |
| 05/24/2025 | 7:15:11 PM | sell | $0.002749 | $0.2884 | 0.051077 | 0.0001129 | 0.009532 | 0x57...ff87 | |
| 05/14/2025 | 2:25:35 AM | buy | $6.33 | $0.2587 | 0.002382 | 0.0000973 | 24.48 | 0xdc...bc5c | |
| 05/14/2025 | 2:09:59 AM | sell | $5.11 | $0.2507 | 0.001939 | 0.00009507 | 20.4 | 0xa0...081c | |
| 05/13/2025 | 1:27:23 AM | buy | $0.0489 | $0.26 | 0.00001983 | 0.0001054 | 0.188 | 0xb7...ed57 | |
| 05/12/2025 | 11:01:59 PM | sell | $0.5272 | $0.265 | 0.0002116 | 0.0001063 | 1.98 | 0x5f...965b | |
| 05/12/2025 | 9:39:47 AM | sell | $2.58 | $0.2901 | 0.001005 | 0.000113 | 8.9 | 0xef...5bfe | |
| 05/09/2025 | 4:23:23 PM | sell | $2.28 | $0.2862 | 0.0009931 | 0.0001244 | 7.97 | 0x7b...40cc | |
| 05/09/2025 | 2:16:35 PM | sell | $8.66 | $0.3589 | 0.003685 | 0.0001526 | 24.15 | 0x56...6b18 | |
| 05/09/2025 | 2:15:23 PM | buy | $11.76 | $0.3377 | 0.005 | 0.0001435 | 34.83 | 0xce...1413 | |
| 05/09/2025 | 5:18:11 AM | sell | $3.29 | $0.274 | 0.001487 | 0.0001235 | 12.03 | 0x9d...e421 | |
| 05/09/2025 | 12:08:59 AM | buy | $0.4093 | $0.2888 | 0.0001865 | 0.0001315 | 1.41 | 0x70...6d4f | |
| 05/07/2025 | 8:53:23 AM | buy | $1.47 | $0.231 | 0.0008012 | 0.0001256 | 6.37 | 0xc0...17b3 | |
| 05/07/2025 | 8:53:11 AM | sell | $2.51 | $0.2368 | 0.001365 | 0.0001287 | 10.59 | 0x4f...5e68 |