- WhatToFarm
- Ethereum
- Uniswap V3
- TRX-WETH LPs
Info about TRX-WETH pair
- Pooled TRX:
- 969,369.33
- Pooled WETH:
- $9,466.79
TRX/WETH price stats on Ethereum
As of March 25, 2025, the current price of TRX token on DEX Uniswap V3 is $0.1812. TRX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. TRX token contract is 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 with a market cap $54,143,009.94. The liquidity pool contract is 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 with total value locked (TVL) of $39,435,882.71. The TRX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRX/WETH now?
The current liquidity of TRX/WETH with the contract address 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 is $39,435,882.71.
How many transactions are there in the TRX/WETH pool in the last 24 hours?
The total transactions of TRX/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TRX/WETH pool in the last 24 hours?
TRX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TRX to WETH?
The exchange rate of 1 TRX to WETH is 0.00008735, captured at 2:26 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.1812 today.
TRX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2025 | 10:55:59 PM | sell | $0.0003262 | $0.1812 | 0.061572 | 0.00008735 | 0.0018 | 0x47...8b64 | |
| 03/05/2025 | 9:42:35 PM | buy | $0.04257 | $0.2249 | 0.00001912 | 0.000101 | 0.1892 | 0x3c...9138 | |
| 03/05/2025 | 9:41:47 PM | buy | $0.3281 | $0.2249 | 0.0001474 | 0.000101 | 1.45 | 0x29...7041 | |
| 03/05/2025 | 8:59:59 PM | buy | $0.1924 | $0.2254 | 0.00008621 | 0.000101 | 0.8534 | 0xf8...7eb4 | |
| 03/05/2025 | 5:08:47 AM | sell | $0.9554 | $0.219 | 0.0004403 | 0.0001009 | 4.36 | 0x12...9402 | |
| 03/04/2025 | 6:19:47 AM | buy | $3.97 | $0.2117 | 0.001894 | 0.0001009 | 18.77 | 0x2b...8008 | |
| 03/04/2025 | 6:19:35 AM | sell | $3.95 | $0.2115 | 0.001886 | 0.0001008 | 18.71 | 0x5d...23fe | |
| 03/04/2025 | 6:18:47 AM | buy | $6.26 | $0.2115 | 0.002985 | 0.0001008 | 29.61 | 0xf2...05d4 | |
| 03/04/2025 | 6:18:35 AM | sell | $5.66 | $0.2112 | 0.002698 | 0.0001006 | 26.8 | 0xb2...62ad | |
| 03/04/2025 | 5:14:23 AM | buy | $0.4905 | $0.2121 | 0.0002335 | 0.000101 | 2.31 | 0x30...c837 | |
| 03/03/2025 | 7:48:35 PM | buy | $106.84 | $0.2101 | 0.04897 | 0.00009632 | 508.44 | 0x56...a6bb | |
| 03/03/2025 | 7:48:23 PM | sell | $75.39 | $0.207 | 0.03455 | 0.00009491 | 364.1 | 0xd1...dd76 | |
| 03/03/2025 | 7:48:23 PM | sell | $31.52 | $0.2171 | 0.01445 | 0.00009952 | 145.2 | 0xd1...dd76 | |
| 03/03/2025 | 5:13:47 PM | buy | $0.1408 | $0.2294 | 0.000062 | 0.000101 | 0.6139 | 0x62...651d | |
| 03/03/2025 | 1:18:11 PM | buy | $12.6 | $0.238 | 0.005318 | 0.0001004 | 52.92 | 0x46...7b0d | |
| 03/03/2025 | 1:17:59 PM | sell | $13.84 | $0.2379 | 0.005844 | 0.0001004 | 58.19 | 0x50...bdb2 | |
| 03/03/2025 | 12:57:47 PM | buy | $7.86 | $0.2386 | 0.00332 | 0.0001007 | 32.94 | 0x05...0cbb | |
| 03/03/2025 | 12:07:47 PM | sell | $6.6 | $0.2381 | 0.002789 | 0.0001006 | 27.72 | 0xd7...7b28 | |
| 03/03/2025 | 10:08:47 AM | buy | $10.57 | $0.2358 | 0.00451 | 0.0001005 | 44.84 | 0x19...b3fc | |
| 03/03/2025 | 10:07:59 AM | sell | $11.64 | $0.2356 | 0.004964 | 0.0001005 | 49.39 | 0x4a...37df |