WhatToFarm
/
Get started
12 Swap

Info about TRX-WETH pair

Price USD
$0.307
Price
0.0001437 WETH
TVL
$31,742.32
MKT CAP
$91.7M
5m
0%
1h
0%
4h
0%
24h
2.11%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0
TRX:
0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRX:
5,301.44
Pooled WETH:
$14.09

TRX/WETH price stats on Ethereum

As of March 24, 2026, the current price of TRX token on DEX Uniswap V3 is $0.307. TRX price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.27. TRX token contract is 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 with a market cap $91,698,961.17. The liquidity pool contract is 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 with total value locked (TVL) of $31,742.33. The TRX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRX/WETH with the contract address 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 is $31,742.33.

The total transactions of TRX/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

TRX/WETH pool has a trading volume of $0.27 in the last 24 hours.

The exchange rate of 1 TRX to WETH is 0.0001437, captured at 11:13 PM UTC.

The price of converting 1 TRX to USD is $0.307 today.

TRX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/24/20263:56:23 PMbuy$0.1906$0.3070.000089230.00014370.6208
0x7f8...573A
0xb4...e6d2
03/24/20264:10:11 AMsell$0.0833$0.30060.00003880.000140.277
0x4AC...bFD7
0x50...24f2
03/22/20266:34:11 PMbuy$15.56$0.24470.00750.000117963.57
0xDf8...b40C
0x9d...2d71
03/22/20266:34:11 PMsell$15.72$0.2450.0075790.000118164.16
0x565...4Ce5
0x45...cdc4
03/22/20263:09:23 PMbuy$0.1698$0.31020.000081570.00014890.5474
0x28C...463D
0x97...d3c2
03/20/20267:40:35 PMbuy$0.02119$0.3020.000010.00014240.07018
0x0aD...33de
0x71...adf1
03/20/20266:46:47 AMbuy$27.12$0.24820.012690.0001161109.26
0x172...1F63
0xb4...f185
03/20/20266:46:47 AMsell$27.03$0.24780.012650.000116109.05
0x814...2d2F
0xe6...9e3c
03/19/20268:23:11 PMbuy$0.00003398$0.29550.0715840.00013770.000115
0x673...7148
0xec...81d4
03/19/20265:01:23 AMsell$0.02493$0.30150.000011350.00013730.08268
0x740...AFce
0x67...5ce0
03/18/20264:23:11 PMbuy$25.18$0.25310.011580.000116499.48
0x172...1F63
0x40...d0b7
03/18/20264:23:11 PMsell$25.05$0.25270.011520.000116399.12
0x887...6150
0x8d...d8e6
03/17/20268:13:11 PMbuy$0.01123$0.30250.0548420.00013030.03715
0x9Cc...a274
0x65...be99
03/17/20269:54:59 AMbuy$0.01174$0.30030.055070.00012960.0391
0x692...c312
0xa1...5768
03/17/20269:31:23 AMbuy$0.02264$0.2990.0597430.00012860.07572
0x221...bD08
0x04...70c2
03/16/202610:14:59 PMsell$0.07359$0.30880.000030970.00012990.2382
0x4A3...474C
0x47...6384
03/16/20265:21:11 AMsell$0.07691$0.30430.000033960.00013440.2526
0xf7c...e662
0xd7...f470
03/15/202611:20:47 PMsell$0.4328$0.32890.00019810.00015051.31
0x5B4...EFd1
0xb8...680d
03/15/202611:15:35 PMbuy$0.4357$0.33130.00019820.00015061.31
0x545...6f46
0x40...ad08
03/14/20267:04:59 PMbuy$0.0002729$0.29540.0613150.00014230.000924
0x70a...EB72
0x35...9506