WhatToFarm
/
12 Swap

Info about TRX-WETH pair

Price USD
$0.2884
Price
0.0001129 WETH
TVL
$47.87M
MKT CAP
$86.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0
TRX:
0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRX:
969,371.56
Pooled WETH:
$9,466.79

TRX/WETH price stats on Ethereum

As of May 28, 2025, the current price of TRX token on DEX Uniswap V3 is $0.2884. TRX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TRX token contract is 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 with a market cap $86,144,827.64. The liquidity pool contract is 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 with total value locked (TVL) of $47,874,398.46. The TRX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRX/WETH with the contract address 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 is $47,874,398.46.

The total transactions of TRX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TRX/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TRX to WETH is 0.0001129, captured at 7:30 AM UTC.

The price of converting 1 TRX to USD is $0.2884 today.

TRX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20257:15:11 PMsell$0.002749$0.28840.0510770.00011290.0095320x57...ff87
05/14/20252:25:35 AMbuy$6.33$0.25870.0023820.000097324.480xdc...bc5c
05/14/20252:09:59 AMsell$5.11$0.25070.0019390.0000950720.40xa0...081c
05/13/20251:27:23 AMbuy$0.0489$0.260.000019830.00010540.1880xb7...ed57
05/12/202511:01:59 PMsell$0.5272$0.2650.00021160.00010631.980x5f...965b
05/12/20259:39:47 AMsell$2.58$0.29010.0010050.0001138.90xef...5bfe
05/09/20254:23:23 PMsell$2.28$0.28620.00099310.00012447.970x7b...40cc
05/09/20252:16:35 PMsell$8.66$0.35890.0036850.000152624.150x56...6b18
05/09/20252:15:23 PMbuy$11.76$0.33770.0050.000143534.830xce...1413
05/09/20255:18:11 AMsell$3.29$0.2740.0014870.000123512.030x9d...e421
05/09/202512:08:59 AMbuy$0.4093$0.28880.00018650.00013151.410x70...6d4f
05/07/20258:53:23 AMbuy$1.47$0.2310.00080120.00012566.370xc0...17b3
05/07/20258:53:11 AMsell$2.51$0.23680.0013650.000128710.590x4f...5e68
05/06/20257:58:23 PMbuy$0.1228$0.2450.000068620.00013690.50120xbc...9081
05/06/20257:32:59 PMsell$0.5872$0.2480.00032750.00013832.360xc8...8e18
05/06/20256:24:11 PMbuy$1.77$0.23770.00099990.00013437.440x07...f143
05/06/20254:10:23 PMsell$2.1$0.23920.001190.00013538.790x65...c0e5
05/06/20256:28:11 AMbuy$0.9019$0.25210.00050.00013973.570x83...6bb8
05/06/20256:26:23 AMsell$2.32$0.26060.0012860.00014448.90xcf...403e
05/06/20256:25:59 AMbuy$2.16$0.26190.00120.00014528.260x94...7f3c