- WhatToFarm
- Ethereum
- Uniswap V3
- TRX-WETH LPs
Info about TRX-WETH pair
- Pooled TRX:
- 969,535.9
- Pooled WETH:
- $9,466.81
TRX/WETH price stats on Ethereum
As of May 7, 2025, the current price of TRX token on DEX Uniswap V3 is $0.231. TRX price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $8.57. TRX token contract is 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 with a market cap $69,006,063.80. The liquidity pool contract is 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 with total value locked (TVL) of $34,769,634.42. The TRX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRX/WETH now?
The current liquidity of TRX/WETH with the contract address 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 is $34,769,634.42.
How many transactions are there in the TRX/WETH pool in the last 24 hours?
The total transactions of TRX/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TRX/WETH pool in the last 24 hours?
TRX/WETH pool has a trading volume of $8.57 in the last 24 hours.
What is the exchange rate of 1 TRX to WETH?
The exchange rate of 1 TRX to WETH is 0.0001256, captured at 3:02 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.231 today.
TRX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 8:53:23 AM | buy | $1.47 | $0.231 | 0.0008012 | 0.0001256 | 6.37 | 0xc0...17b3 | |
| 05/07/2025 | 8:53:11 AM | sell | $2.51 | $0.2368 | 0.001365 | 0.0001287 | 10.59 | 0x4f...5e68 | |
| 05/06/2025 | 7:58:23 PM | buy | $0.1228 | $0.245 | 0.00006862 | 0.0001369 | 0.5012 | 0xbc...9081 | |
| 05/06/2025 | 7:32:59 PM | sell | $0.5872 | $0.248 | 0.0003275 | 0.0001383 | 2.36 | 0xc8...8e18 | |
| 05/06/2025 | 6:24:11 PM | buy | $1.77 | $0.2377 | 0.0009999 | 0.0001343 | 7.44 | 0x07...f143 | |
| 05/06/2025 | 4:10:23 PM | sell | $2.1 | $0.2392 | 0.00119 | 0.0001353 | 8.79 | 0x65...c0e5 | |
| 05/06/2025 | 6:28:11 AM | buy | $0.9019 | $0.2521 | 0.0005 | 0.0001397 | 3.57 | 0x83...6bb8 | |
| 05/06/2025 | 6:26:23 AM | sell | $2.32 | $0.2606 | 0.001286 | 0.0001444 | 8.9 | 0xcf...403e | |
| 05/06/2025 | 6:25:59 AM | buy | $2.16 | $0.2619 | 0.0012 | 0.0001452 | 8.26 | 0x94...7f3c | |
| 05/06/2025 | 3:04:23 AM | sell | $2.26 | $0.2616 | 0.00126 | 0.0001454 | 8.66 | 0xa4...30e4 | |
| 05/06/2025 | 3:04:11 AM | buy | $2.25 | $0.262 | 0.001252 | 0.0001456 | 8.6 | 0xf3...2e00 | |
| 05/05/2025 | 7:26:47 PM | buy | $0.1111 | $0.2507 | 0.00006097 | 0.0001375 | 0.4433 | 0x35...65c1 | |
| 05/04/2025 | 7:19:35 AM | buy | $0.7228 | $0.2483 | 0.000392 | 0.0001347 | 2.91 | 0x2a...0e6d | |
| 05/03/2025 | 4:14:35 AM | sell | $1.93 | $0.2539 | 0.001053 | 0.0001385 | 7.6 | 0x99...228f | |
| 05/03/2025 | 3:08:35 AM | buy | $1.81 | $0.2547 | 0.0009912 | 0.0001391 | 7.12 | 0xb6...0afb | |
| 05/02/2025 | 8:05:47 PM | buy | $0.000563 | $0.2449 | 0.063061 | 0.0001331 | 0.002299 | 0xef...fc78 | |
| 05/02/2025 | 11:09:23 AM | buy | $0.2049 | $0.2428 | 0.0001117 | 0.0001324 | 0.8438 | 0x26...68d6 | |
| 05/02/2025 | 1:32:59 AM | buy | $0.496 | $0.2405 | 0.0002683 | 0.0001301 | 2.06 | 0x80...8865 | |
| 05/01/2025 | 4:23:23 PM | sell | $1.54 | $0.2471 | 0.0008328 | 0.0001333 | 6.24 | 0x56...111a | |
| 05/01/2025 | 1:02:23 PM | buy | $0.2584 | $0.2554 | 0.0001394 | 0.0001378 | 1.01 | 0x86...e39e |