- WhatToFarm
- Ethereum
- Uniswap V3
- TRX-USDC LPs
Info about TRX-USDC pair
- Pooled TRX:
- 38,779.96
- Pooled USDC:
- $7,563.4
TRX/USDC price stats on Ethereum
As of July 2, 2026, the current price of TRX token on DEX Uniswap V3 is $0.3142. TRX price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $10.86. TRX token contract is 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 with a market cap $93,862,417.66. The liquidity pool contract is 0x89EF6359B91C7B10f999E9dFBCC9c531e4428c9b with total value locked (TVL) of $19,750.45. The TRX/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRX/USDC now?
The current liquidity of TRX/USDC with the contract address 0x89EF6359B91C7B10f999E9dFBCC9c531e4428c9b is $19,750.45.
How many transactions are there in the TRX/USDC pool in the last 24 hours?
The total transactions of TRX/USDC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TRX/USDC pool in the last 24 hours?
TRX/USDC pool has a trading volume of $10.86 in the last 24 hours.
What is the exchange rate of 1 TRX to USDC?
The exchange rate of 1 TRX to USDC is 0.3142, captured at 8:24 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3142 today.
TRX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 4:07:59 AM | sell | $0.6317 | $0.3142 | 0.6317 | 0.3142 | 2.01 | 0x9a...4510 | |
| 07/01/2026 | 2:58:23 PM | buy | $9.99 | $0.3206 | 9.99 | 0.3206 | 31.16 | 0x23...fc0e | |
| 07/01/2026 | 8:21:23 AM | buy | $0.2404 | $0.3205 | 0.2404 | 0.3205 | 0.75 | 0xff...9d34 | |
| 07/01/2026 | 2:55:11 AM | sell | $41.57 | $0.3143 | 41.57 | 0.3143 | 132.25 | 0x98...a8dd | |
| 07/01/2026 | 2:16:35 AM | sell | $25.06 | $0.3145 | 25.06 | 0.3145 | 79.69 | 0xc3...7717 | |
| 07/01/2026 | 1:28:35 AM | sell | $49.32 | $0.3148 | 49.32 | 0.3148 | 156.68 | 0x67...77ec | |
| 06/30/2026 | 7:44:59 PM | sell | $9.24 | $0.315 | 9.24 | 0.315 | 29.33 | 0x9b...00fb | |
| 06/30/2026 | 7:42:23 PM | sell | $0.9982 | $0.315 | 0.9982 | 0.315 | 3.16 | 0x56...3ace | |
| 06/30/2026 | 4:45:35 PM | sell | $281.01 | $0.316 | 281.01 | 0.316 | 889.16 | 0xf4...245d | |
| 06/30/2026 | 4:23:11 PM | sell | $19.6 | $0.317 | 19.6 | 0.317 | 61.83 | 0xd5...4c36 | |
| 06/30/2026 | 3:59:59 PM | sell | $15.86 | $0.3172 | 15.86 | 0.3172 | 50 | 0x4a...bfc5 | |
| 06/30/2026 | 12:26:47 PM | sell | $11.25 | $0.3173 | 11.25 | 0.3173 | 35.48 | 0x23...fae6 | |
| 06/30/2026 | 12:03:35 PM | sell | $19.42 | $0.3174 | 19.42 | 0.3174 | 61.18 | 0xb0...b4b2 | |
| 06/30/2026 | 10:40:47 AM | sell | $15.63 | $0.3175 | 15.63 | 0.3175 | 49.23 | 0x04...dc33 | |
| 06/29/2026 | 10:37:59 AM | buy | $3.9 | $0.324 | 3.9 | 0.324 | 12.04 | 0xb0...70e4 | |
| 06/29/2026 | 9:49:59 AM | buy | $6.39 | $0.3239 | 6.39 | 0.3239 | 19.73 | 0xa5...ce29 | |
| 06/29/2026 | 4:17:47 AM | buy | $4.69 | $0.3239 | 4.69 | 0.3239 | 14.48 | 0x54...150e | |
| 06/29/2026 | 12:41:23 AM | sell | $204.11 | $0.3182 | 204.11 | 0.3182 | 641.44 | 0x50...0439 | |
| 06/28/2026 | 11:09:11 AM | buy | $0.1425 | $0.3254 | 0.1425 | 0.3254 | 0.438 | 0x00...87c8 | |
| 06/27/2026 | 9:51:11 PM | sell | $12.18 | $0.3189 | 12.18 | 0.3189 | 38.19 | 0x7c...3c40 |