- WhatToFarm
- Ethereum
- Uniswap V3
- TRX-USDC LPs
Info about TRX-USDC pair
- Pooled TRX:
- 35,599.46
- Pooled USDC:
- $8,630.61
TRX/USDC price stats on Ethereum
As of July 30, 2026, the current price of TRX token on DEX Uniswap V3 is $0.3279. TRX price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $124.76. TRX token contract is 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 with a market cap $97,954,086.95. The liquidity pool contract is 0x89EF6359B91C7B10f999E9dFBCC9c531e4428c9b with total value locked (TVL) of $20,305.84. The TRX/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRX/USDC now?
The current liquidity of TRX/USDC with the contract address 0x89EF6359B91C7B10f999E9dFBCC9c531e4428c9b is $20,305.84.
How many transactions are there in the TRX/USDC pool in the last 24 hours?
The total transactions of TRX/USDC is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TRX/USDC pool in the last 24 hours?
TRX/USDC pool has a trading volume of $124.76 in the last 24 hours.
What is the exchange rate of 1 TRX to USDC?
The exchange rate of 1 TRX to USDC is 0.3279, captured at 7:40 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3279 today.
TRX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 7:05:23 PM | buy | $29.77 | $0.3279 | 29.77 | 0.3279 | 90.79 | 0x19...2901 | |
| 07/30/2026 | 5:53:47 PM | buy | $9.27 | $0.3278 | 9.27 | 0.3278 | 28.29 | 0x15...fb3a | |
| 07/30/2026 | 5:53:23 PM | buy | $6.59 | $0.3277 | 6.59 | 0.3277 | 20.12 | 0x81...3066 | |
| 07/30/2026 | 5:28:59 PM | buy | $1.03 | $0.3277 | 1.03 | 0.3277 | 3.16 | 0xc9...468f | |
| 07/30/2026 | 10:06:47 AM | buy | $66.5 | $0.3274 | 66.5 | 0.3274 | 203.05 | 0x1f...fc0d | |
| 07/30/2026 | 10:06:23 AM | buy | $0.5734 | $0.3272 | 0.5734 | 0.3272 | 1.75 | 0xbd...4929 | |
| 07/30/2026 | 9:22:47 AM | buy | $1.78 | $0.3272 | 1.78 | 0.3272 | 5.45 | 0x5e...b0c6 | |
| 07/30/2026 | 8:09:59 AM | buy | $8.57 | $0.3272 | 8.57 | 0.3272 | 26.2 | 0x42...18af | |
| 07/29/2026 | 9:58:23 PM | sell | $0.6413 | $0.3206 | 0.6413 | 0.3206 | 2 | 0xba...d8ae | |
| 07/29/2026 | 6:22:47 PM | buy | $13.77 | $0.3271 | 13.77 | 0.3271 | 42.09 | 0x9f...7b56 | |
| 07/29/2026 | 12:38:23 AM | sell | $353.21 | $0.3218 | 353.21 | 0.3218 | 1,097.53 | 0x8c...dcca | |
| 07/28/2026 | 12:41:35 PM | sell | $1.91 | $0.323 | 1.91 | 0.323 | 5.93 | 0xd3...9457 | |
| 07/28/2026 | 12:29:59 PM | sell | $97.09 | $0.3234 | 97.09 | 0.3234 | 300.21 | 0x01...fac8 | |
| 07/28/2026 | 7:51:47 AM | sell | $10.2 | $0.3238 | 10.2 | 0.3238 | 31.51 | 0xc5...a19f | |
| 07/28/2026 | 5:29:59 AM | sell | $11.05 | $0.3238 | 11.05 | 0.3238 | 34.12 | 0xd7...6c0f | |
| 07/28/2026 | 4:09:23 AM | sell | $0.33 | $0.3239 | 0.33 | 0.3239 | 1.01 | 0x4a...b2f7 | |
| 07/28/2026 | 1:43:47 AM | sell | $72 | $0.3241 | 72 | 0.3241 | 222.1 | 0x05...0c74 | |
| 07/28/2026 | 1:20:23 AM | sell | $7.02 | $0.3244 | 7.02 | 0.3244 | 21.66 | 0x20...993c | |
| 07/28/2026 | 12:21:47 AM | sell | $65.53 | $0.3247 | 65.53 | 0.3247 | 201.82 | 0x94...e7e8 | |
| 07/28/2026 | 12:01:59 AM | sell | $78 | $0.3252 | 78 | 0.3252 | 239.85 | 0xb5...ea10 |