- WhatToFarm
- Ethereum
- Uniswap V3
- TRX-USDC LPs
Info about TRX-USDC pair
- Pooled TRX:
- 3,090.86
- Pooled USDC:
- $1,093.17
TRX/USDC price stats on Ethereum
As of June 30, 2025, the current price of TRX token on DEX Uniswap V3 is $0.28. TRX price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $200.53. TRX token contract is 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 with a market cap $83,650,909.34. The liquidity pool contract is 0x8759f1Dc524f1305cBDFa1025d08eEB6C1158186 with total value locked (TVL) of $1,958.84. The TRX/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRX/USDC now?
The current liquidity of TRX/USDC with the contract address 0x8759f1Dc524f1305cBDFa1025d08eEB6C1158186 is $1,958.84.
How many transactions are there in the TRX/USDC pool in the last 24 hours?
The total transactions of TRX/USDC is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TRX/USDC pool in the last 24 hours?
TRX/USDC pool has a trading volume of $200.53 in the last 24 hours.
What is the exchange rate of 1 TRX to USDC?
The exchange rate of 1 TRX to USDC is 0.28, captured at 8:37 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.28 today.
TRX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 5:23:59 PM | buy | $22.12 | $0.28 | 22.12 | 0.28 | 79.01 | 0xc5...e2be | |
| 06/30/2025 | 4:20:23 PM | buy | $149.92 | $0.2782 | 149.92 | 0.2782 | 538.83 | 0xb5...bd4a | |
| 06/30/2025 | 3:01:11 AM | buy | $6.6 | $0.2765 | 6.6 | 0.2765 | 23.89 | 0x4e...c598 | |
| 06/30/2025 | 12:51:23 AM | buy | $2.77 | $0.2764 | 2.77 | 0.2764 | 10.02 | - | 0xdc...abfe |
| 06/29/2025 | 6:46:23 PM | sell | $19.09 | $0.2749 | 19.09 | 0.2749 | 69.44 | 0xb8...9efe | |
| 06/29/2025 | 5:01:47 AM | sell | $2.34 | $0.2752 | 2.34 | 0.2752 | 8.53 | 0x64...a3a7 | |
| 06/29/2025 | 4:29:47 AM | buy | $151.76 | $0.2752 | 151.76 | 0.2752 | 551.28 | 0x45...1b26 | |
| 06/28/2025 | 4:55:59 PM | sell | $237.66 | $0.2745 | 237.66 | 0.2745 | 865.63 | 0x73...9d26 | |
| 06/28/2025 | 3:20:23 PM | buy | $145.57 | $0.2771 | 145.57 | 0.2771 | 525.15 | 0xe9...9abc | |
| 06/28/2025 | 2:51:47 PM | buy | $63.29 | $0.2749 | 63.29 | 0.2749 | 230.18 | 0x63...9051 | |
| 06/28/2025 | 6:33:47 AM | sell | $0.9543 | $0.2726 | 0.9543 | 0.2726 | 3.5 | - | 0xb4...88c2 |
| 06/27/2025 | 10:48:35 PM | sell | $129.27 | $0.274 | 129.27 | 0.274 | 471.7 | 0x73...4a6c | |
| 06/27/2025 | 10:48:35 PM | buy | $128.97 | $0.2734 | 128.97 | 0.2734 | 471.7 | 0x1c...32df | |
| 06/27/2025 | 10:48:35 PM | buy | $108.15 | $0.2759 | 108.15 | 0.2759 | 391.94 | 0xe1...a20b | |
| 06/27/2025 | 9:26:35 PM | buy | $20.03 | $0.2718 | 20.03 | 0.2718 | 73.71 | 0xee...d765 | |
| 06/27/2025 | 6:59:35 PM | sell | $49.51 | $0.2705 | 49.51 | 0.2705 | 183.03 | 0xb3...5f7c | |
| 06/27/2025 | 4:33:23 AM | sell | $2.87 | $0.271 | 2.87 | 0.271 | 10.62 | 0xa3...aeb5 | |
| 06/27/2025 | 2:51:11 AM | buy | $149.8 | $0.2711 | 149.8 | 0.2711 | 552.4 | 0x38...6a8c | |
| 06/27/2025 | 1:48:35 AM | buy | $19.21 | $0.2694 | 19.21 | 0.2694 | 71.3 | 0x51...2d8e | |
| 06/27/2025 | 1:44:59 AM | buy | $10.27 | $0.2691 | 10.27 | 0.2691 | 38.19 | 0xe3...bb84 |