- WhatToFarm
- Ethereum
- Uniswap V3
- TRX-USDC LPs
Info about TRX-USDC pair
- Pooled TRX:
- 7,061.33
- Pooled USDC:
- $1,961.4
TRX/USDC price stats on Ethereum
As of April 3, 2025, the current price of TRX token on DEX Uniswap V3 is $0.2358. TRX price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $6,074.56. TRX token contract is 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 with a market cap $70,430,302.58. The liquidity pool contract is 0x8759f1Dc524f1305cBDFa1025d08eEB6C1158186 with total value locked (TVL) of $3,626.53. The TRX/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRX/USDC now?
The current liquidity of TRX/USDC with the contract address 0x8759f1Dc524f1305cBDFa1025d08eEB6C1158186 is $3,626.53.
How many transactions are there in the TRX/USDC pool in the last 24 hours?
The total transactions of TRX/USDC is 39 in the last 24 hours, 20 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the TRX/USDC pool in the last 24 hours?
TRX/USDC pool has a trading volume of $6,074.56 in the last 24 hours.
What is the exchange rate of 1 TRX to USDC?
The exchange rate of 1 TRX to USDC is 0.2358, captured at 3:47 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2358 today.
TRX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 2:09:59 AM | buy | $110.94 | $0.2358 | 110.94 | 0.2358 | 470.48 | 0xcc...c27b | |
| 04/03/2025 | 12:25:11 AM | buy | $160.64 | $0.2348 | 160.64 | 0.2348 | 684.15 | 0xfb...34b5 | |
| 04/02/2025 | 11:52:11 PM | sell | $23.64 | $0.2329 | 23.64 | 0.2329 | 101.53 | 0x86...8658 | |
| 04/02/2025 | 10:51:11 PM | sell | $187.79 | $0.2336 | 187.79 | 0.2336 | 803.64 | 0x66...e883 | |
| 04/02/2025 | 10:23:59 PM | sell | $191.64 | $0.235 | 191.64 | 0.235 | 815.25 | 0xde...6a3b | |
| 04/02/2025 | 9:47:47 PM | buy | $192.61 | $0.2364 | 192.61 | 0.2364 | 814.48 | 0xbe...f8d3 | |
| 04/02/2025 | 9:46:47 PM | sell | $395.62 | $0.2358 | 395.62 | 0.2358 | 1,677.68 | 0x2f...5910 | |
| 04/02/2025 | 8:59:59 PM | sell | $352.23 | $0.2386 | 352.23 | 0.2386 | 1,476.13 | 0xc5...bb04 | |
| 04/02/2025 | 8:59:35 PM | buy | $360.76 | $0.24 | 360.76 | 0.24 | 1,502.99 | 0x09...ea00 | |
| 04/02/2025 | 8:18:11 PM | buy | $174.02 | $0.238 | 174.02 | 0.238 | 731.17 | 0x6e...0a78 | |
| 04/02/2025 | 7:51:11 PM | sell | $370.72 | $0.2373 | 370.72 | 0.2373 | 1,562.24 | 0x76...34d1 | |
| 04/02/2025 | 7:38:47 PM | buy | $250.03 | $0.2391 | 250.03 | 0.2391 | 1,045.35 | 0x67...c825 | |
| 04/02/2025 | 3:43:47 PM | buy | $420.47 | $0.2367 | 420.47 | 0.2367 | 1,776.37 | 0x9b...f732 | |
| 04/02/2025 | 3:43:35 PM | sell | $403.17 | $0.2352 | 403.17 | 0.2352 | 1,713.95 | 0xc9...188a | |
| 04/02/2025 | 3:37:11 PM | buy | $114.02 | $0.2377 | 114.02 | 0.2377 | 479.65 | 0xa2...866b | |
| 04/02/2025 | 3:32:23 PM | buy | $18.81 | $0.2372 | 18.81 | 0.2372 | 79.32 | 0x11...8f4e | |
| 04/02/2025 | 2:33:59 PM | buy | $7.88 | $0.2371 | 7.88 | 0.2371 | 33.25 | 0x8d...ac0c | |
| 04/02/2025 | 2:19:23 PM | sell | $160.73 | $0.2362 | 160.73 | 0.2362 | 680.31 | 0xfb...a265 | |
| 04/02/2025 | 1:31:23 PM | sell | $24.88 | $0.2369 | 24.88 | 0.2369 | 105 | 0xee...8bba | |
| 04/02/2025 | 12:05:11 PM | sell | $59.52 | $0.238 | 59.52 | 0.238 | 250 | 0xef...c27c |