- WhatToFarm
- Ethereum
- Uniswap V3
- TRX-ABDS LPs
Info about TRX-ABDS pair
- Pooled TRX:
- 4,404.02
- Pooled ABDS:
- $10,714.06
TRX/ABDS price stats on Ethereum
As of February 21, 2025, the current price of TRX token on DEX Uniswap V3 is $0.2282. TRX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TRX token contract is 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 with a market cap $68,180,732.74. The liquidity pool contract is 0x6A20bC9A739a7aBA86405a68916d2a10621E7d11 with total value locked (TVL) of $2,064.40. The TRX/ABDS trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRX/ABDS now?
The current liquidity of TRX/ABDS with the contract address 0x6A20bC9A739a7aBA86405a68916d2a10621E7d11 is $2,064.40.
How many transactions are there in the TRX/ABDS pool in the last 24 hours?
The total transactions of TRX/ABDS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TRX/ABDS pool in the last 24 hours?
TRX/ABDS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TRX to ABDS?
The exchange rate of 1 TRX to ABDS is 2.52, captured at 2:14 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2282 today.
TRX-ABDS price chart
| Date | Time | Price $ | Price ABDS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2025 | 12:54:47 AM | buy | $22.88 | $0.2282 | 253.44 | 2.52 | 100.25 | 0x41...302a | |
| 02/06/2025 | 11:22:23 PM | buy | $11.95 | $0.2316 | 125.84 | 2.43 | 51.62 | 0xb1...a3b9 | |
| 02/04/2025 | 4:09:47 AM | sell | $28.19 | $0.2267 | 302.2 | 2.43 | 124.33 | 0xe5...4aec | |
| 01/23/2025 | 5:59:59 AM | buy | $11.74 | $0.2483 | 119.42 | 2.52 | 47.29 | 0x97...25b8 | |
| 01/21/2025 | 4:48:59 AM | buy | $28.27 | $0.2371 | 289.45 | 2.42 | 119.26 | 0x16...03cf | |
| 01/14/2025 | 2:02:59 AM | sell | $44.03 | $0.2229 | 478.48 | 2.42 | 197.48 | 0xb8...8de6 | |
| 01/13/2025 | 6:58:59 PM | buy | $72.55 | $0.2187 | 794.57 | 2.39 | 331.62 | 0x80...46e3 | |
| 01/13/2025 | 6:40:11 PM | sell | $88.05 | $0.2187 | 960.98 | 2.38 | 402.52 | 0x8d...208f | |
| 01/13/2025 | 2:32:23 AM | sell | $26.66 | $0.233 | 309 | 2.69 | 114.45 | 0x99...2628 | |
| 01/13/2025 | 1:10:47 AM | buy | $47.25 | $0.2356 | 540.58 | 2.69 | 200.49 | 0xeb...eb5c | |
| 01/13/2025 | 12:40:35 AM | buy | $50.91 | $0.2376 | 522.37 | 2.43 | 214.29 | 0x0b...dea9 | |
| 01/13/2025 | 12:31:11 AM | buy | $52.34 | $0.2359 | 488.98 | 2.2 | 221.87 | 0x2a...9fbd | |
| 01/13/2025 | 12:23:59 AM | buy | $52.58 | $0.2336 | 449.6 | 1.99 | 225.08 | 0x8a...0af7 | |
| 01/12/2025 | 11:55:11 PM | buy | $37.89 | $0.2335 | 298.58 | 1.84 | 162.2 | 0xf3...2ea6 | |
| 01/12/2025 | 11:11:23 PM | buy | $27.99 | $0.2315 | 210.05 | 1.73 | 120.88 | 0x65...bcd4 | |
| 01/12/2025 | 11:03:59 PM | buy | $44.89 | $0.2315 | 316.74 | 1.63 | 193.9 | 0xa6...bb61 | |
| 01/11/2025 | 4:21:23 AM | buy | $64.24 | $0.2429 | 396.08 | 1.49 | 264.45 | 0xd3...3d79 | |
| 01/08/2025 | 7:19:23 PM | buy | $53.19 | $0.2488 | 293.45 | 1.37 | 213.77 | 0x83...d06b | |
| 01/04/2025 | 10:40:59 PM | buy | $38.49 | $0.2699 | 183.84 | 1.28 | 142.58 | 0x96...b346 | |
| 01/04/2025 | 6:17:23 AM | sell | $18.35 | $0.2667 | 85.85 | 1.24 | 68.82 | 0x9c...59fa |