Info about TRVL-WETH pair
- Pooled TRVL:
- 10.67M
- Pooled WETH:
- $33.19
TRVL/WETH price stats on Ethereum
As of April 26, 2025, the current price of TRVL token on DEX Uniswap V3 is $0.007122. TRVL price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $6,668.45. TRVL token contract is 0xd47bDF574B4F76210ed503e0EFe81B58Aa061F3d with a market cap $7,122,386.88. The liquidity pool contract is 0x0A0b2c28470bF68A6144DF04b08360559fb4aAf1 with total value locked (TVL) of $135,321.50. The TRVL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRVL/WETH now?
The current liquidity of TRVL/WETH with the contract address 0x0A0b2c28470bF68A6144DF04b08360559fb4aAf1 is $135,321.50.
How many transactions are there in the TRVL/WETH pool in the last 24 hours?
The total transactions of TRVL/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TRVL/WETH pool in the last 24 hours?
TRVL/WETH pool has a trading volume of $6,668.45 in the last 24 hours.
What is the exchange rate of 1 TRVL to WETH?
The exchange rate of 1 TRVL to WETH is 0.000003983, captured at 4:20 PM UTC.
How much is 1 TRVL in dollars?
The price of converting 1 TRVL to USD is $0.007122 today.
TRVL-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/26/2025 | 2:22:11 PM | sell | $500.61 | $0.007122 | 0.2799 | 0.053983 | 70,287.37 | 0x76...98ba | |
04/26/2025 | 2:21:47 PM | sell | $375.51 | $0.007229 | 0.21 | 0.054042 | 51,944.94 | 0xbf...4d68 | |
04/26/2025 | 2:21:35 PM | sell | $332.36 | $0.007315 | 0.1858 | 0.054091 | 45,429.83 | 0x11...ba25 | |
04/26/2025 | 2:21:23 PM | buy | $949.09 | $0.007803 | 0.5307 | 0.054364 | 121,624.97 | 0xc0...c0d0 | |
04/26/2025 | 2:21:23 PM | buy | $2,004.11 | $0.007526 | 1.12 | 0.054209 | 266,265.13 | 0x92...41a5 | |
04/26/2025 | 2:21:23 PM | sell | $1,257.92 | $0.007512 | 0.7035 | 0.054201 | 167,455.48 | 0xcc...a526 | |
04/26/2025 | 11:09:23 AM | buy | $55.58 | $0.00734 | 0.0308 | 0.054068 | 7,572.33 | 0xe3...ebd0 | |
04/26/2025 | 7:20:23 AM | sell | $49.71 | $0.007204 | 0.02751 | 0.053986 | 6,900.66 | 0x37...a5c0 | |
04/26/2025 | 4:57:23 AM | sell | $21.56 | $0.007146 | 0.01204 | 0.053991 | 3,017.78 | 0x01...09bf | |
04/25/2025 | 3:39:23 PM | buy | $631.3 | $0.007317 | 0.3478 | 0.054031 | 86,272.25 | 0x33...f3df | |
04/25/2025 | 3:38:59 PM | sell | $490.64 | $0.007155 | 0.2703 | 0.053942 | 68,566.02 | 0x76...10e6 | |
04/25/2025 | 1:36:23 PM | buy | $315.73 | $0.007138 | 0.1784 | 0.054033 | 44,230.46 | 0x43...fa7c | |
04/25/2025 | 1:16:23 PM | sell | $361.3 | $0.006956 | 0.2034 | 0.053916 | 51,937.53 | 0x86...b6d8 | |
04/25/2025 | 1:12:59 PM | buy | $224.48 | $0.007114 | 0.1263 | 0.054005 | 31,552.07 | 0x04...d775 | |
04/25/2025 | 1:16:23 PM | buy | $300.19 | $0.007089 | 0.169 | 0.053991 | 42,341.58 | 0x70...01b0 | |
04/25/2025 | 2:57:23 AM | buy | $250.89 | $0.006935 | 0.1437 | 0.053972 | 36,175.66 | 0x68...8928 | |
04/25/2025 | 2:52:59 AM | buy | $49.61 | $0.006937 | 0.02826 | 0.053952 | 7,151.43 | 0xb5...e1a9 | |
04/24/2025 | 11:09:59 PM | buy | $21.12 | $0.006947 | 0.012 | 0.053947 | 3,040.06 | 0x58...c3a6 | |
04/24/2025 | 8:37:11 AM | buy | $345.67 | $0.006778 | 0.2 | 0.053921 | 50,998.55 | 0xb7...6ae8 | |
04/24/2025 | 8:29:59 AM | buy | $188.01 | $0.006762 | 0.108 | 0.053884 | 27,801.43 | 0x68...885a |