WhatToFarm
/
Get started
12 Swap

Info about TRVL-WETH pair

Price USD
$0.006601
Price
0.052192 WETH
TVL
$168,854.79
MKT CAP
$6.6M
5m
0%
1h
0%
4h
0.83%
24h
4.81%
Share
TXNS
15
Buys
2
Sells
13
Volume
3K
Telegram price alerts
Pair:
0x0A0b2c28470bF68A6144DF04b08360559fb4aAf1
TRVL:
0xd47bDF574B4F76210ed503e0EFe81B58Aa061F3d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRVL:
13.89M
Pooled WETH:
$25.63

TRVL/WETH price stats on Ethereum

As of July 14, 2025, the current price of TRVL token on DEX Uniswap V3 is $0.006601. TRVL price is up 4.81% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $3,484.11. TRVL token contract is 0xd47bDF574B4F76210ed503e0EFe81B58Aa061F3d with a market cap $6,601,558.42. The liquidity pool contract is 0x0A0b2c28470bF68A6144DF04b08360559fb4aAf1 with total value locked (TVL) of $168,854.79. The TRVL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRVL/WETH with the contract address 0x0A0b2c28470bF68A6144DF04b08360559fb4aAf1 is $168,854.79.

The total transactions of TRVL/WETH is 15 in the last 24 hours, 2 of which are buy transactions, and 13 are sales transactions.

TRVL/WETH pool has a trading volume of $3,484.11 in the last 24 hours.

The exchange rate of 1 TRVL to WETH is 0.000002192, captured at 9:29 PM UTC.

The price of converting 1 TRVL to USD is $0.006601 today.

TRVL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20259:08:59 PMbuy$204.74$0.0066010.0680.05219231,015.12
0x694...efaD
0x6b...7551
07/14/20257:11:35 PMbuy$5.39$0.0065470.00180.052186823.34
0x299...3617
0xcc...dc59
07/14/20254:59:35 PMbuy$29.73$0.0066180.0098150.0521854,492.1
0x478...767c
0x4b...fd27
07/14/20254:51:47 PMbuy$179.69$0.0065810.059490.05217827,302.33
0xaC8...CFD2
0x3f...cdf2
07/14/20254:45:23 PMbuy$171.01$0.0065490.056620.05216826,109.89
0xa9F...4Bd4
0x98...c785
07/14/202511:12:23 AMbuy$60.95$0.0066460.019820.0521619,171.05
0x1E8...0Cd7
0x06...9782
07/14/20258:06:59 AMbuy$30.15$0.0065670.0099150.0521594,592.32
0xe6E...C1bb
0x2f...5942
07/14/20258:05:47 AMbuy$81.42$0.0065570.026770.05215512,418.12
0xe6E...C1bb
0x78...2cd7
07/14/20255:49:11 AMbuy$59.66$0.0065330.019640.0521519,131.19
0x7E8...85AF
0x98...8594
07/14/20251:57:23 AMbuy$379.04$0.0063610.12740.05213859,588.66
0x7cF...2dab
0xd0...5ea2
07/14/20251:57:11 AMsell$501.28$0.0062450.16850.05209980,263.48
0x905...DAdC
0x8e...a2c5
07/13/202510:05:35 PMbuy$550.96$0.0063420.18590.0521486,865.18
0x315...9EbA
0xfd...b16e
07/13/202510:05:35 PMsell$600.54$0.0062210.20270.05209996,530.48
0xcA7...5597
0x7b...1be8
07/13/202510:03:11 PMbuy$328.55$0.0063720.11090.0521551,558.9
0x7cF...2dab
0x97...76c9
07/13/20259:40:11 PMbuy$300.92$0.0062980.10180.05213247,776.01
0x7cF...2dab
0xc8...7a33
07/13/20258:51:23 PMsell$349.4$0.0062550.11670.0520955,853.14
0x7cc...8BA6
0xc9...9235
07/13/20258:45:23 PMbuy$744.83$0.0063470.24890.052121117,341.82
0x7cF...2dab
0x49...cfe0
07/13/20258:44:11 PMbuy$499.27$0.0062370.16680.05208580,038.45
0x297...139c
0x8d...bae6
07/13/20258:43:11 PMbuy$349.47$0.0061650.11670.0520656,681.15
0x315...9EbA
0xfd...577c
07/13/20258:42:35 PMbuy$231.84$0.0061150.077470.05204337,913.04
0x7cF...2dab
0xdf...21a1