WhatToFarm
/
Get started
12 Swap

Info about TRVL-WETH pair

Price USD
$0.002132
Price
0.066888 WETH
TVL
$99,633.99
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-3.52%
24h
-0.89%
Share
TXNS
20
Buys
8
Sells
12
Volume
2K
Telegram price alerts
Pair:
0x0A0b2c28470bF68A6144DF04b08360559fb4aAf1
TRVL:
0xd47bDF574B4F76210ed503e0EFe81B58Aa061F3d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRVL:
22.68M
Pooled WETH:
$16.56

TRVL/WETH price stats on Ethereum

As of December 13, 2025, the current price of TRVL token on DEX Uniswap V3 is $0.002132. TRVL price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,316.03. TRVL token contract is 0xd47bDF574B4F76210ed503e0EFe81B58Aa061F3d with a market cap $2,132,315.46. The liquidity pool contract is 0x0A0b2c28470bF68A6144DF04b08360559fb4aAf1 with total value locked (TVL) of $99,634.00. The TRVL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRVL/WETH with the contract address 0x0A0b2c28470bF68A6144DF04b08360559fb4aAf1 is $99,634.00.

The total transactions of TRVL/WETH is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.

TRVL/WETH pool has a trading volume of $2,316.03 in the last 24 hours.

The exchange rate of 1 TRVL to WETH is 0.0000006888, captured at 6:55 PM UTC.

The price of converting 1 TRVL to USD is $0.002132 today.

TRVL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/13/20255:36:23 PMbuy$247.63$0.0021320.080.066888116,133.19
0x622...5BcA
0xa0...17d6
12/13/20255:26:23 PMsell$547.94$0.0021170.17590.066799258,768.76
0x479...c077
0x6e...38a9
12/13/20252:57:59 PMsell$202.71$0.0021440.065430.06692194,531.96
0x101...dd72
0xbe...fc4d
12/13/20252:57:35 PMbuy$19.86$0.0021970.0064110.0670929,040.26
0x3E0...dD93
0x82...aa30
12/13/20252:57:23 PMsell$199.97$0.0021620.064540.0669892,459
0x6d3...3bA2
0x3f...e8fc
12/13/20251:54:23 PMbuy$115.14$0.002210.037180.06713752,096
0xFE0...F65A
0x97...da20
12/13/20251:21:35 PMsell$1.01$0.0021690.00032490.066976465.71
0x3a1...5ebC
0x09...130f
12/13/20251:00:23 PMbuy$12.97$0.0022130.0041710.0671165,861.54
0x468...6ae8
0xca...cd44
12/13/202512:35:35 PMbuy$190.63$0.0022030.061270.06708286,515.59
0x408...3F22
0xab...c234
12/13/202511:33:23 AMbuy$109.89$0.0021920.035250.06703350,125
0x4B5...88a8
0x73...65a6
12/13/20253:52:11 AMbuy$114.76$0.0021640.037090.06699653,012.39
0xFE0...F65A
0x18...127a
12/13/20253:49:35 AMbuy$112.17$0.0021530.036250.06695952,096
0xFE0...F65A
0x06...42c5
12/12/202511:08:11 PMsell$69.87$0.002110.022560.06681433,111.34
0x477...Ef20
0x27...2f93
12/12/202511:05:59 PMsell$63.51$0.0021170.02050.06683530,000
0xaaa...b916
0xcd...799b
12/12/202511:05:35 PMsell$63.7$0.0021230.020560.06685630,000
0xaaa...b916
0x72...fb8f
12/12/202511:04:35 PMsell$63.51$0.0021170.020630.06687730,000
0x477...Ef20
0x6a...8f4f
12/12/202511:03:23 PMsell$64.08$0.0021360.020690.06689829,999.99
0x790...636F
0x02...fa3e
12/12/202511:02:35 PMsell$64.24$0.0021410.020750.06691930,000
0x1D9...3Eca
0x42...0037
12/12/20259:20:59 PMsell$26.74$0.0021420.0086570.06693312,485.78
0x2dF...0Db2
0x7a...bf99
12/12/20256:50:35 PMsell$25.61$0.0021510.0082660.06694211,906.79
0x7D7...62dc
0xcc...c9af