WhatToFarm
/
Get started
12 Swap

Info about TRVL-WETH pair

Price USD
$0.001757
Price
0.065611 WETH
TVL
$92,045.71
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-0.87%
24h
-1.07%
Share
TXNS
6
Buys
3
Sells
3
Volume
1K
Telegram price alerts
Pair:
0x0A0b2c28470bF68A6144DF04b08360559fb4aAf1
TRVL:
0xd47bDF574B4F76210ed503e0EFe81B58Aa061F3d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRVL:
25.08M
Pooled WETH:
$15.31

TRVL/WETH price stats on Ethereum

As of January 13, 2026, the current price of TRVL token on DEX Uniswap V3 is $0.001757. TRVL price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,330.63. TRVL token contract is 0xd47bDF574B4F76210ed503e0EFe81B58Aa061F3d with a market cap $1,757,874.66. The liquidity pool contract is 0x0A0b2c28470bF68A6144DF04b08360559fb4aAf1 with total value locked (TVL) of $92,045.71. The TRVL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRVL/WETH with the contract address 0x0A0b2c28470bF68A6144DF04b08360559fb4aAf1 is $92,045.71.

The total transactions of TRVL/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

TRVL/WETH pool has a trading volume of $1,330.63 in the last 24 hours.

The exchange rate of 1 TRVL to WETH is 0.0000005611, captured at 4:17 PM UTC.

The price of converting 1 TRVL to USD is $0.001757 today.

TRVL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/13/20263:07:59 PMbuy$1.24$0.0017570.0003970.065611707.45
0xCB7...F75A
0xe0...6d9d
01/13/20263:07:11 PMbuy$31.1$0.0017560.0099290.06560717,709.11
0xCB7...F75A
0xba...9114
01/13/20262:39:11 PMsell$193.73$0.0017430.061320.065518111,113
0x000...2cFd
0xec...af99
01/13/20261:56:23 PMbuy$249.17$0.0017730.079010.065622140,518.47
0xB2c...b50e
0x91...e699
01/13/20267:00:47 AMsell$789.98$0.0017550.25150.065589450,000
0xAd0...8903
0x6f...8c22
01/13/20263:12:11 AMsell$65.39$0.0017760.021020.06571436,801.37
0xEAb...B142
0x59...89b3
01/12/20266:28:35 AMbuy$99.49$0.0018340.031590.06582554,234.94
0x1B0...C497
0xe3...b47c
01/12/20265:37:23 AMsell$0.4705$0.0017920.00014940.065695262.5
0x4AC...bFD7
0xe9...c94f
01/11/20264:43:11 PMsell$53.32$0.0017930.016950.06570329,737.5
0xAd0...8903
0xcb...a241
01/11/202611:33:11 AMsell$200.63$0.0017840.064550.06574112,458.54
0xb1b...8404
0xe9...30ec
01/11/202611:18:11 AMsell$99.72$0.0017870.032270.06578555,794.67
0xb1b...8404
0x0b...77b9
01/11/202611:06:59 AMsell$100.31$0.0018070.032270.06581555,507.91
0xb1b...8404
0x53...d6e1
01/11/202610:52:11 AMsell$398.84$0.0018190.12910.065889219,207.84
0xb1b...8404
0x6d...ee17
01/11/202610:51:59 AMsell$99.71$0.0018420.032270.06596554,106.75
0xb1b...8404
0xb4...d2ad
01/11/202610:51:47 AMsell$199.42$0.0018560.064550.066011107,394
0xb1b...8404
0x7b...8435
01/11/202610:51:23 AMsell$208.47$0.0018760.067480.066073111,113
0x000...2cFd
0xd1...ba2a
01/11/202610:51:23 AMsell$190.9$0.0018950.061790.066134100,730
0x000...ECA1
0x25...28db
01/11/202610:51:11 AMbuy$1,824.42$0.0018660.5870.066006977,337.02
0x961...B6E2
0xb2...3d0f
01/10/20268:33:35 PMsell$707.01$0.0017670.2290.065726400,000
0x961...B6E2
0x88...64b0
01/10/20267:19:23 PMsell$551.31$0.0018370.17740.065915300,000
0x961...B6E2
0x7f...e840