WhatToFarm
/
Get started
12 Swap

Info about TRVL-WETH pair

Price USD
$0.00664
Price
0.051657 WETH
TVL
$192,869.9
MKT CAP
$6.6M
5m
0%
1h
0%
4h
0%
24h
-0.72%
Share
TXNS
9
Buys
3
Sells
6
Volume
4K
Telegram price alerts
Pair:
0x0A0b2c28470bF68A6144DF04b08360559fb4aAf1
TRVL:
0xd47bDF574B4F76210ed503e0EFe81B58Aa061F3d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRVL:
14.98M
Pooled WETH:
$23.31

TRVL/WETH price stats on Ethereum

As of October 15, 2025, the current price of TRVL token on DEX Uniswap V3 is $0.00664. TRVL price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $4,351.69. TRVL token contract is 0xd47bDF574B4F76210ed503e0EFe81B58Aa061F3d with a market cap $6,640,733.41. The liquidity pool contract is 0x0A0b2c28470bF68A6144DF04b08360559fb4aAf1 with total value locked (TVL) of $192,869.90. The TRVL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRVL/WETH with the contract address 0x0A0b2c28470bF68A6144DF04b08360559fb4aAf1 is $192,869.90.

The total transactions of TRVL/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

TRVL/WETH pool has a trading volume of $4,351.69 in the last 24 hours.

The exchange rate of 1 TRVL to WETH is 0.000001657, captured at 3:32 PM UTC.

The price of converting 1 TRVL to USD is $0.00664 today.

TRVL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20252:55:59 PMbuy$405.4$0.006640.10110.05165761,047.85
0x7cF...2dab
0x7a...95df
10/15/20259:13:47 AMsell$199.7$0.0068050.047550.0516229,345
0x375...57BC
0x81...0139
10/15/20251:57:59 AMbuy$475.57$0.0067910.11540.05164870,024.6
0x65A...7675
0x8e...9413
10/15/20251:57:47 AMsell$999.41$0.0066970.24250.051625149,230.89
0x905...DAdC
0x5a...e7cf
10/14/202511:07:47 PMsell$463.63$0.0068340.11210.05165267,836.93
0x200...da4A
0x10...151b
10/14/20255:11:11 PMsell$220.21$0.006840.053620.05166532,192.58
0xb1b...8404
0xab...8db4
10/14/20255:07:59 PMsell$470.45$0.0069290.11390.05167967,891.32
0x000...Edd9
0xd3...2680
10/14/20254:58:47 PMbuy$448.38$0.0070050.10960.05171364,004.72
0x315...9EbA
0xe0...1554
10/14/20253:05:23 PMsell$668.89$0.0066880.16840.051684100,000
0x867...9141
0xd0...bff4
10/14/202510:59:35 AMsell$39.35$0.0066640.010020.0516985,904.89
0x674...1492
0x20...3868
10/14/202510:57:11 AMsell$20.12$0.0067090.0050980.0516993,000
0x674...1492
0xc4...a9ba
10/14/202510:45:59 AMsell$0.1132$0.0066610.000028890.05169917
0x674...1492
0x76...ccd7
10/14/20258:39:11 AMbuy$294.62$0.0069310.073460.05172842,501.92
0xd7C...212e
0x36...c1f9
10/14/20257:17:23 AMbuy$525.1$0.0068830.13060.05171276,286.4
0x315...9EbA
0xba...50c3
10/14/20257:17:11 AMsell$1,003.68$0.0067840.24960.051687147,942.33
0x905...DAdC
0x8f...7364
10/14/20251:01:23 AMsell$63.61$0.0072770.014930.0517088,741.32
0x51b...5d4c
0x89...8ef0
10/13/20255:40:47 PMbuy$1,325.73$0.00720.31650.051719184,114.99
0x4e9...2e7f
0x4e...bad7
10/13/20255:40:35 PMsell$2,479.73$0.0071480.5920.051706346,879.54
0xdF4...1a69
0xf1...f07f
10/13/20255:22:11 PMbuy$2.91$0.0074490.00070.051789391.06
0xe46...Ff30
0x9d...bac0
10/13/20253:00:59 PMbuy$130.42$0.0073050.03190.05178717,853.42
0x7cF...2dab
0xb3...da30