WhatToFarm
/
Get started
12 Swap

Info about TRVL-WETH pair

Price USD
$0.007122
Price
0.053983 WETH
TVL
$135,321.5
MKT CAP
$7.1M
5m
0%
1h
0%
4h
-2.97%
24h
-0.47%
Share
TXNS
11
Buys
7
Sells
4
Volume
7K
Telegram price alerts
Pair:
0x0A0b2c28470bF68A6144DF04b08360559fb4aAf1
TRVL:
0xd47bDF574B4F76210ed503e0EFe81B58Aa061F3d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRVL:
10.67M
Pooled WETH:
$33.19

TRVL/WETH price stats on Ethereum

As of April 26, 2025, the current price of TRVL token on DEX Uniswap V3 is $0.007122. TRVL price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $6,668.45. TRVL token contract is 0xd47bDF574B4F76210ed503e0EFe81B58Aa061F3d with a market cap $7,122,386.88. The liquidity pool contract is 0x0A0b2c28470bF68A6144DF04b08360559fb4aAf1 with total value locked (TVL) of $135,321.50. The TRVL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRVL/WETH with the contract address 0x0A0b2c28470bF68A6144DF04b08360559fb4aAf1 is $135,321.50.

The total transactions of TRVL/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

TRVL/WETH pool has a trading volume of $6,668.45 in the last 24 hours.

The exchange rate of 1 TRVL to WETH is 0.000003983, captured at 4:20 PM UTC.

The price of converting 1 TRVL to USD is $0.007122 today.

TRVL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20252:22:11 PMsell$500.61$0.0071220.27990.05398370,287.37
0xb1b...8404
0x76...98ba
04/26/20252:21:47 PMsell$375.51$0.0072290.210.05404251,944.94
0x000...ECA1
0xbf...4d68
04/26/20252:21:35 PMsell$332.36$0.0073150.18580.05409145,429.83
0xb1b...8404
0x11...ba25
04/26/20252:21:23 PMbuy$949.09$0.0078030.53070.054364121,624.97
0x6aA...B94A
0xc0...c0d0
04/26/20252:21:23 PMbuy$2,004.11$0.0075261.120.054209266,265.13
0xae2...aE13
0x92...41a5
04/26/20252:21:23 PMsell$1,257.92$0.0075120.70350.054201167,455.48
0xae2...aE13
0xcc...a526
04/26/202511:09:23 AMbuy$55.58$0.007340.03080.0540687,572.33
0xF42...e60C
0xe3...ebd0
04/26/20257:20:23 AMsell$49.71$0.0072040.027510.0539866,900.66
0x58C...87d7
0x37...a5c0
04/26/20254:57:23 AMsell$21.56$0.0071460.012040.0539913,017.78
0xDc0...05FB
0x01...09bf
04/25/20253:39:23 PMbuy$631.3$0.0073170.34780.05403186,272.25
0x402...556F
0x33...f3df
04/25/20253:38:59 PMsell$490.64$0.0071550.27030.05394268,566.02
0x000...Edd9
0x76...10e6
04/25/20251:36:23 PMbuy$315.73$0.0071380.17840.05403344,230.46
0xc82...CFA8
0x43...fa7c
04/25/20251:16:23 PMsell$361.3$0.0069560.20340.05391651,937.53
0xcA7...5597
0x86...b6d8
04/25/20251:12:59 PMbuy$224.48$0.0071140.12630.05400531,552.07
0x7cF...2dab
0x04...d775
04/25/20251:16:23 PMbuy$300.19$0.0070890.1690.05399142,341.58
0x8e8...095C
0x70...01b0
04/25/20252:57:23 AMbuy$250.89$0.0069350.14370.05397236,175.66
0x406...75Ee
0x68...8928
04/25/20252:52:59 AMbuy$49.61$0.0069370.028260.0539527,151.43
0xb7f...2aBA
0xb5...e1a9
04/24/202511:09:59 PMbuy$21.12$0.0069470.0120.0539473,040.06
0xae4...35b0
0x58...c3a6
04/24/20258:37:11 AMbuy$345.67$0.0067780.20.05392150,998.55
0x8e8...095C
0xb7...6ae8
04/24/20258:29:59 AMbuy$188.01$0.0067620.1080.05388427,801.43
0x406...75Ee
0x68...885a