WhatToFarm
/
Get started
12 Swap

Info about TRVL-WETH pair

Price USD
$0.0009538
Price
0.064079 WETH
TVL
$50,890.3
MKT CAP
$953.9K
5m
0%
1h
0%
4h
-0.16%
24h
-0.04%
Share
TXNS
6
Buys
4
Sells
2
Volume
409
Telegram price alerts
Pair:
0x0A0b2c28470bF68A6144DF04b08360559fb4aAf1
TRVL:
0xd47bDF574B4F76210ed503e0EFe81B58Aa061F3d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRVL:
27.38M
Pooled WETH:
$10.59

TRVL/WETH price stats on Ethereum

As of April 16, 2026, the current price of TRVL token on DEX Uniswap V3 is $0.0009538. TRVL price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $409.30. TRVL token contract is 0xd47bDF574B4F76210ed503e0EFe81B58Aa061F3d with a market cap $953,856.78. The liquidity pool contract is 0x0A0b2c28470bF68A6144DF04b08360559fb4aAf1 with total value locked (TVL) of $50,890.31. The TRVL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRVL/WETH with the contract address 0x0A0b2c28470bF68A6144DF04b08360559fb4aAf1 is $50,890.31.

The total transactions of TRVL/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

TRVL/WETH pool has a trading volume of $409.30 in the last 24 hours.

The exchange rate of 1 TRVL to WETH is 0.0000004079, captured at 9:02 AM UTC.

The price of converting 1 TRVL to USD is $0.0009538 today.

TRVL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20267:54:59 AMbuy$38.9$0.00095380.016640.06407940,788.44
0x000...504D
0x0c...1e69
04/16/20267:52:11 AMbuy$25.84$0.00095530.0110.06406927,048.39
0x7c1...d8bF
0xe9...995d
04/16/20262:14:59 AMsell$92.42$0.00094130.039260.06399998,188.41
0x65A...7675
0x86...fe2b
04/16/20262:09:47 AMbuy$100.03$0.000960.04250.064079104,188.41
0x65A...7675
0x73...6cab
04/15/20262:23:23 PMsell$103.97$0.00093570.044430.063998111,113
0x000...2cFd
0xaf...5be8
04/15/20269:07:59 AMbuy$48.11$0.00095420.020620.06408950,426.46
0xB2c...b50e
0x3e...da87
04/14/20266:48:59 PMbuy$40.68$0.00094290.017570.06407443,143.88
0xa70...8aE3
0xf7...6b6e
04/14/20265:35:11 PMbuy$44.7$0.00094510.01920.0640647,297.51
0x7c1...d8bF
0x7b...0e63
04/14/20261:37:11 PMsell$105.93$0.00095340.044320.063989111,112.92
0x7cc...8BA6
0xee...e20a
04/14/20267:14:59 AMsell$26.92$0.00095530.01130.0640128,183.53
0x7c1...d8bF
0xb0...e4ad
04/13/202611:26:23 PMsell$55.45$0.00095610.023340.06402458,001.62
0xae2...aE13
0xc1...77f4
04/13/202610:53:23 PMsell$99.68$0.00095110.042430.064049104,796.65
0x200...da4A
0x69...0ff8
04/13/202610:24:23 PMsell$63.72$0.00095130.02730.06407666,988.1
0x000...504D
0xf4...b68a
04/13/202610:18:47 PMsell$62.58$0.0009480.027040.06409766,011.57
0x5ae...341f
0xec...2d25
04/13/202610:10:35 PMsell$104.13$0.00093720.045840.064126111,112.92
0x7cc...8BA6
0xfa...9da6
04/13/20268:25:59 PMsell$104.11$0.0009370.046240.064162111,113
0x000...2cFd
0x60...624e
04/13/20267:34:47 PMsell$105.09$0.00094580.046650.064198111,112.92
0x7cc...8BA6
0x47...7ca1
04/13/20265:55:35 PMsell$59.61$0.00094030.02680.06422763,395.35
0xA38...d9F1
0xc5...8a9e
04/13/20262:59:11 PMsell$105.63$0.00095060.047290.064256111,113.77
0x200...da4A
0xb8...4d87
04/13/20262:36:47 PMsell$42.62$0.00095010.019210.06428344,859.12
0xae2...aE13
0x60...a83f