WhatToFarm
/
Get started
12 Swap

Info about TRVL-WETH pair

Price USD
$0.007827
Price
0.053342 WETH
TVL
$161,532.33
MKT CAP
$7.8M
5m
0%
1h
1.18%
4h
1.10%
24h
5.39%
Share
TXNS
50
Buys
31
Sells
19
Volume
30K
Telegram price alerts
Pair:
0x0A0b2c28470bF68A6144DF04b08360559fb4aAf1
TRVL:
0xd47bDF574B4F76210ed503e0EFe81B58Aa061F3d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRVL:
11.51M
Pooled WETH:
$30.49

TRVL/WETH price stats on Ethereum

As of May 9, 2025, the current price of TRVL token on DEX Uniswap V3 is $0.007827. TRVL price is up 5.39% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $29,568.85. TRVL token contract is 0xd47bDF574B4F76210ed503e0EFe81B58Aa061F3d with a market cap $7,827,972.23. The liquidity pool contract is 0x0A0b2c28470bF68A6144DF04b08360559fb4aAf1 with total value locked (TVL) of $161,532.33. The TRVL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRVL/WETH with the contract address 0x0A0b2c28470bF68A6144DF04b08360559fb4aAf1 is $161,532.33.

The total transactions of TRVL/WETH is 50 in the last 24 hours, 31 of which are buy transactions, and 19 are sales transactions.

TRVL/WETH pool has a trading volume of $29,568.85 in the last 24 hours.

The exchange rate of 1 TRVL to WETH is 0.000003342, captured at 7:14 PM UTC.

The price of converting 1 TRVL to USD is $0.007827 today.

TRVL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20257:12:59 PMbuy$188.11$0.0078270.080330.05334224,031.45
0x406...75Ee
0xf1...9b14
05/09/20256:26:59 PMbuy$497.9$0.0077360.2130.0533164,358.58
0x7cF...2dab
0xfa...6abb
05/09/20256:26:35 PMsell$1,148.09$0.0076530.49120.053274150,000
0xfbf...f419
0xac...5cc6
05/09/20255:19:23 PMbuy$197.45$0.0078640.085040.05338725,105.77
0x6aA...B94A
0xad...10d8
05/09/20254:44:35 PMsell$771.94$0.0077280.33430.05334799,881
0xD76...Fe86
0x9d...061b
05/09/20254:44:23 PMsell$998.41$0.0079260.43240.053433125,956.05
0xb1b...8404
0x55...6e8c
05/09/20254:43:47 PMsell$419.02$0.0080870.18150.05350351,813.43
0x000...ECA1
0x2e...103c
05/09/20254:43:23 PMsell$561.95$0.0081990.24340.05355168,537.88
0x000...Edd9
0x6c...7ca8
05/09/20254:43:11 PMbuy$2,348.2$0.0081581.010.053534287,811.23
0xC78...1041
0x0a...27bc
05/09/20254:08:35 PMbuy$570.73$0.0077430.250.05339173,707.75
0x8e8...095C
0x31...8dc0
05/09/20251:08:35 PMsell$498.74$0.007780.21280.0533264,100.32
0xb1b...8404
0xd0...9ab9
05/09/20251:07:23 PMsell$551.47$0.0080460.23520.05343168,537.88
0x000...Edd9
0x0f...077d
05/09/20251:07:23 PMsell$422.85$0.0081560.18030.05347851,843.2
0x000...ECA1
0xb4...4712
05/09/20251:07:11 PMsell$188.68$0.0082260.080470.05350822,937.81
0x77a...65d1
0xfc...edff
05/09/20251:07:11 PMbuy$179.59$0.0078290.076590.05333922,937.81
0x77a...65d1
0xcf...2e78
05/09/20251:07:11 PMbuy$2,497.72$0.0081271.060.053466307,323.16
0x31F...166B
0x88...f36a
05/09/202511:19:23 AMsell$532.39$0.0077610.22560.05328968,592.84
0x7cc...8BA6
0x5e...71b7
05/09/202511:17:35 AMbuy$1,065.23$0.0078310.45310.053331136,027.55
0x688...FcDa
0x25...c222
05/09/20259:28:23 AMbuy$559.02$0.0074980.24260.05325474,555.54
0x7cF...2dab
0x25...3bff
05/09/20258:32:23 AMsell$535.53$0.0078130.21840.05318768,537.88
0x000...Edd9
0x8f...3ed3