WhatToFarm
/
Get started
12 Swap

Info about WETH-TRVL pair

Price USD
$4,517.22
Price
620,881.24 TRVL
TVL
$212,680.38
MKT CAP
$10.9B
5m
0%
1h
0%
4h
-2.19%
24h
-0.88%
Share
TXNS
4
Buys
3
Sells
1
Volume
507
Telegram price alerts
Pair:
0x0A0b2c28470bF68A6144DF04b08360559fb4aAf1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
TRVL:
0xd47bDF574B4F76210ed503e0EFe81B58Aa061F3d
Pooled WETH:
22.79
Pooled TRVL:
$15.08M

WETH/TRVL price stats on Ethereum

As of September 15, 2025, the current price of WETH token on DEX Uniswap V3 is $4,517.22. WETH price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $507.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $10,870,134,240.43. The liquidity pool contract is 0x0A0b2c28470bF68A6144DF04b08360559fb4aAf1 with total value locked (TVL) of $212,680.39. The WETH/TRVL trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/TRVL with the contract address 0x0A0b2c28470bF68A6144DF04b08360559fb4aAf1 is $212,680.39.

The total transactions of WETH/TRVL is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

WETH/TRVL pool has a trading volume of $507.00 in the last 24 hours.

The exchange rate of 1 WETH to TRVL is 620,881.24, captured at 12:50 PM UTC.

The price of converting 1 WETH to USD is $4,517.22 today.

WETH-TRVL price chart

DateTime
Price $
Price TRVL
MakerTXN
09/15/20259:59:47 AMbuy$99.77$0.0072750.022080.0516113,713.4
0xF04...0afb
0xe6...8842
09/15/20256:54:11 AMbuy$372.85$0.0074380.080330.05160250,125
0x6ed...8f40
0xb4...b268
09/14/202510:15:47 PMsell$34.32$0.0072430.0074170.0515654,738.57
0x51b...5d4c
0xf0...cba5
09/14/20254:25:35 PMbuy$0.04943$0.007340.000010760.0515976.73
0xb83...6109
0x4e...9deb
09/14/20251:30:35 AMsell$86.84$0.0072980.018640.05156711,899.29
0x5ea...05F1
0x0b...2e6a
09/14/202512:35:11 AMsell$117.66$0.0073370.025180.0515716,036.61
0x000...ECA1
0x4e...d97f
09/14/202512:34:59 AMsell$448.07$0.007380.095910.05157960,711.03
0x000...Edd9
0x9b...5aea
09/13/202512:10:59 PMbuy$25.59$0.0076480.0054180.0516193,346.74
0x059...25CA
0x04...d115
09/13/202511:54:35 AMbuy$76.62$0.0076430.016210.05161710,025
0x059...25CA
0x35...99ee
09/13/20258:42:47 AMsell$387.49$0.0075030.082110.0515951,638.21
0x000...ECA1
0x49...fc1e
09/13/20257:00:35 AMbuy$9.37$0.0076890.0019860.0516281,219.64
0x3eD...DEC6
0x55...2868
09/13/20254:59:23 AMbuy$386.46$0.007710.081320.05162250,125
0xcdf...C9E7
0x14...8f03
09/13/20253:56:11 AMsell$353.08$0.0075540.074290.05158946,739.11
0x000...ECA1
0x18...8edf
09/13/20251:31:35 AMbuy$25.8$0.0076850.0054630.0516273,357.45
0x219...f601
0x0f...4bef
09/12/202511:04:59 PMsell$49.84$0.0075070.010590.0515956,638.99
0x51b...5d4c
0xed...429f
09/12/202510:18:47 PMsell$497.7$0.007490.10650.05160466,442.9
0x000...Edd9
0xde...4751
09/12/20259:41:23 PMbuy$522.36$0.0076310.1120.05163668,445.55
0x45d...4fcC
0x7b...ef06
09/12/20259:17:23 PMsell$49.94$0.0074510.01070.0515966,703.65
0x51b...5d4c
0xd6...8174
09/12/20258:37:11 PMbuy$368.48$0.0075430.07930.05162348,849.8
0x646...f628
0xa0...73e7
09/12/20258:33:35 PMbuy$412.16$0.0074820.08870.0516155,081.25
0x338...3273
0x5b...5358