WhatToFarm
/
Get started
12 Swap

Info about TRVA-WETH pair

Price USD
$0.0001139
Price
0.0747 WETH
TVL
$25.42
MKT CAP
$114K
5m
0%
1h
0%
4h
33.51%
24h
33.51%
Share
TXNS
84
Buys
70
Sells
14
Volume
41K
Telegram price alerts
Pair:
0x67231789f7B5Eb5d44C89477e6E2D4D149205B1D
TRVA:
0xAA983CA059d89d142D8FFbd4C34A4ef9715086c2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRVA:
105,149.47
Pooled WETH:
$0.004928

TRVA/WETH price stats on Ethereum

As of August 21, 2026, the current price of TRVA token on DEX Uniswap V2 is $0.0001139. TRVA price is up 33.51% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $40,865.90. TRVA token contract is 0xAA983CA059d89d142D8FFbd4C34A4ef9715086c2 with a market cap $113,977.22. The liquidity pool contract is 0x67231789f7B5Eb5d44C89477e6E2D4D149205B1D with total value locked (TVL) of $25.42. The TRVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRVA/WETH with the contract address 0x67231789f7B5Eb5d44C89477e6E2D4D149205B1D is $25.42.

The total transactions of TRVA/WETH is 84 in the last 24 hours, 70 of which are buy transactions, and 14 are sales transactions.

TRVA/WETH pool has a trading volume of $40,865.90 in the last 24 hours.

The exchange rate of 1 TRVA to WETH is 0.000000047, captured at 9:46 PM UTC.

The price of converting 1 TRVA to USD is $0.0001139 today.

TRVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20266:08:23 PMbuy$2.4$0.00011390.000990.074721,061.56
0x3C6...31c3
0x9c...57c9
08/21/20266:02:11 PMbuy$120$0.0001110.04950.074581.08M
0x127...EAe6
0xe9...0083
08/21/20266:02:11 PMbuy$484.86$0.00011260.20.0746464.3M
0xDf2...4253
0xe5...4606
08/21/20266:02:11 PMbuy$240$0.000110.0990.074542.18M
0x898...aca4
0xc3...4844
08/21/20266:01:47 PMbuy$394.41$0.0001090.150.0745013.62M
0x212...2121
0x44...b1ec
08/21/20266:01:47 PMbuy$49.8$0.00010920.020550.074509455,765.18
0x4Cb...F112
0x89...74b4
08/21/20266:01:47 PMbuy$1,490.49$0.00010520.6150.07434214.16M
0xabb...cd10
0xc8...a7aa
08/21/20266:01:35 PMbuy$119.92$0.000095540.04950.0739431.26M
0xBa4...27C9
0xf6...1f0c
08/21/20266:01:35 PMbuy$119.92$0.000094950.04950.0739191.26M
0x18a...5810
0xf2...0aa9
08/21/20266:01:35 PMbuy$492.34$0.000098360.20320.0740595.01M
0x331...2466
0x7b...b038
08/21/20266:01:35 PMbuy$240.82$0.000096540.09940.0739842.49M
0xB12...FF74
0x85...bd5d
08/21/20266:01:35 PMbuy$23.98$0.000095890.00990.073958250,126.09
0x1A5...fd02
0xde...5af3
08/21/20266:01:23 PMbuy$130.23$0.000099280.04950.0740981.31M
0xC30...7774
0x8e...2b31
08/21/20266:01:23 PMbuy$668.83$0.000099280.24750.0740986.74M
0x8e1...8c9b
0x1f...1826
08/21/20266:01:23 PMbuy$495.06$0.000099280.17820.0740984.99M
0xA83...8811
0xac...6463
08/21/20266:01:23 PMbuy$78.53$0.000099280.02970.074098791,039.9
0x88E...E33D
0x3b...5493
08/21/20266:01:23 PMbuy$78.83$0.000099280.02970.074098794,051.7
0xf86...d8D5
0x20...ba3d
08/21/20266:01:23 PMbuy$645.41$0.000099280.250.0740986.5M
0x212...2121
0x38...8e13
08/21/20266:01:11 PMbuy$184.53$0.000094390.061870.0738951.96M
0x0a4...83dE
0x50...d008
08/21/20266:01:11 PMbuy$169.61$0.000094390.061870.0738951.8M
0xF4b...55e8
0xb8...f4fe