WhatToFarm
/
Get started
12 Swap

Info about TrumpBucks-CRV pair

Price USD
$0.0002078
Price
0.0006165 CRV
TVL
$4,729.11
MKT CAP
$72.2K
5m
0%
1h
0%
4h
-0.67%
24h
1.27%
Share
TXNS
11
Buys
3
Sells
8
Volume
105
Telegram price alerts
Pair:
0x8c008553e04c176cbc2ab1384c4d5882c7d6860bc7612206ca245dcd2c167b19
TrumpBucks:
0x851F679A5eDfb16E7cF1ad157C6995b7E7F333F2
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
Pooled TrumpBucks:
16.05M
Pooled CRV:
$4,132.13

TrumpBucks/CRV price stats on Ethereum

As of August 22, 2026, the current price of TrumpBucks token on DEX Uniswap V4 is $0.0002078. TrumpBucks price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $105.11. TrumpBucks token contract is 0x851F679A5eDfb16E7cF1ad157C6995b7E7F333F2 with a market cap $72,221.98. The liquidity pool contract is 0x8c008553e04c176cbc2ab1384c4d5882c7d6860bc7612206ca245dcd2c167b19 with total value locked (TVL) of $4,729.12. The TrumpBucks/CRV trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TrumpBucks/CRV with the contract address 0x8c008553e04c176cbc2ab1384c4d5882c7d6860bc7612206ca245dcd2c167b19 is $4,729.12.

The total transactions of TrumpBucks/CRV is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

TrumpBucks/CRV pool has a trading volume of $105.11 in the last 24 hours.

The exchange rate of 1 TrumpBucks to CRV is 0.0006165, captured at 3:17 PM UTC.

The price of converting 1 TrumpBucks to USD is $0.0002078 today.

TrumpBucks-CRV price chart

DateTime
Price $
Price CRV
MakerTXN
08/22/202611:58:47 AMsell$7.61$0.000207822.590.000616536,642.04
0x6F6...FE97
0x1c...ceca
08/22/202611:30:35 AMsell$8.29$0.00020725.010.000624240,075.84
0x6F6...FE97
0x4c...c5e1
08/22/202611:06:59 AMsell$4.25$0.000207612.910.000630520,477.25
0xae2...aE13
0x61...a1a6
08/22/20269:14:11 AMsell$8.19$0.000209224.940.000636739,175.94
0xae2...aE13
0xc1...f4bc
08/22/20265:15:11 AMbuy$24.73$0.000200479.190.0006419123,375.6
0x2Ee...96F5
0xe8...c5b1
08/22/20262:26:59 AMbuy$12.77$0.000212237.490.000622760,199.23
0x4f5...01a6
0x3e...b781
08/22/20261:19:11 AMsell$5.15$0.000211414.770.000605524,392.23
0xe75...6B0D
0xbf...2956
08/21/202611:30:35 PMsell$11.38$0.000212232.890.000613253,633.32
0x6F6...FE97
0xd3...4d6c
08/21/20267:56:23 PMsell$6.98$0.000205621.140.00062233,986.82
0x6F6...FE97
0x70...dece
08/21/20263:43:11 PMbuy$8.21$0.0002006260.000635240,944.34
0xae2...aE13
0x19...2602
08/21/202612:20:11 PMsell$7.48$0.000205222.650.000620836,494.15
0x6F6...FE97
0xf2...214f
08/21/20263:20:11 AMsell$9.67$0.000198430.660.000629548,717.31
0x754...C024
0xb0...1541
08/21/20263:19:35 AMsell$6.06$0.000219.320.000637730,303.05
0x339...0CD8
0x40...25d9
08/21/20263:13:23 AMsell$6.18$0.000200219.890.000644230,878.26
0x6F6...FE97
0x09...7c68
08/21/20262:55:59 AMsell$2.84$0.00019729.340.000649114,402.78
0x5C6...747B
0x3e...ffdb
08/21/20262:45:11 AMsell$2.43$0.00020017.910.00065212,144.11
0x4f5...01a6
0xa0...1e06
08/21/20262:23:11 AMsell$19.25$0.000202363.170.000663995,151.63
0x4dA...a3aB
0x32...284e
08/20/202611:54:11 PMsell$3.16$0.000193111.10.000676516,411.21
0x5C6...747B
0xc5...4ae3
08/20/202611:46:59 PMsell$5.16$0.00019617.950.000681526,343.19
0x6F6...FE97
0xc8...364f
08/20/202611:04:35 PMsell$4.06$0.000195714.260.00068720,756.2
0x6F6...FE97
0x04...dc8c