WhatToFarm
/
Get started
12 Swap

Info about TRU-USDT pair

Price USD
$0.00009405
Price
0.00009405 USDT
TVL
$196,485.12
MKT CAP
$9.4M
5m
0%
1h
0.78%
4h
3.26%
24h
-3.01%
Share
TXNS
37
Buys
21
Sells
16
Volume
17K
Telegram price alerts
Pair:
0x51c2E82b1D0815eDa5F21d63795a77774E988e50
TRU:
0xDAe0faFD65385E7775Cf75b1398735155EF6aCD2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled TRU:
1.12B
Pooled USDT:
$91,141.78

TRU/USDT price stats on Ethereum

As of May 19, 2026, the current price of TRU token on DEX Uniswap V3 is $0.00009405. TRU price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $16,618.93. TRU token contract is 0xDAe0faFD65385E7775Cf75b1398735155EF6aCD2 with a market cap $9,405,252.84. The liquidity pool contract is 0x51c2E82b1D0815eDa5F21d63795a77774E988e50 with total value locked (TVL) of $196,485.13. The TRU/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRU/USDT with the contract address 0x51c2E82b1D0815eDa5F21d63795a77774E988e50 is $196,485.13.

The total transactions of TRU/USDT is 37 in the last 24 hours, 21 of which are buy transactions, and 16 are sales transactions.

TRU/USDT pool has a trading volume of $16,618.93 in the last 24 hours.

The exchange rate of 1 TRU to USDT is 0.00009405, captured at 9:03 PM UTC.

The price of converting 1 TRU to USD is $0.00009405 today.

TRU-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/19/20268:17:11 PMbuy$670.84$0.00009405670.840.000094057.13M
0xaCd...75f2
0x0a...502b
05/19/20268:14:47 PMbuy$20.15$0.0000933220.150.00009332216,000
0x4D5...597B
0x44...a3ed
05/19/20266:39:35 PMsell$99$0.00009285990.000092851.07M
0x131...1EAF
0x70...6db0
05/19/20266:24:23 PMsell$91.55$0.0000930591.550.00009305983,947.87
0x5FD...D50d
0x6d...d1dc
05/19/20266:19:11 PMbuy$1,837.53$0.000091771,837.530.0000917720.02M
0xb31...781C
0x36...12ef
05/19/20265:55:59 PMbuy$188.24$0.00008969188.240.000089692.1M
0xF25...a086
0x67...d83a
05/19/20265:48:23 PMsell$126.29$0.00008909126.290.000089091.42M
0xc28...858d
0x48...de3e
05/19/20265:19:35 PMbuy$16.58$0.0000897416.580.00008974184,806.22
0x657...B72A
0x9d...6124
05/19/20265:16:23 PMbuy$125.06$0.0000896125.060.00008961.4M
0x657...B72A
0x88...23f7
05/19/20264:50:35 PMsell$78.63$0.0000890178.630.00008901883,375.42
0xF9b...Af41
0xc6...a8b7
05/19/20264:50:23 PMbuy$445.88$0.00008917445.880.000089175M
0xf79...746D
0x44...1b53
05/19/20264:40:47 PMsell$890.96$0.00008909890.960.0000890910M
0x660...243D
0x24...0f53
05/19/20264:31:11 PMsell$124.29$0.00009014124.290.000090141.38M
0xF9b...Af41
0xe2...6f6d
05/19/20264:28:59 PMsell$122.09$0.00009039122.090.000090391.35M
0xF9b...Af41
0x50...cb3f
05/19/20264:25:59 PMsell$167.99$0.00009069167.990.000090691.85M
0xF9b...Af41
0xf2...7ab9
05/19/20264:25:35 PMsell$179.68$0.00009105179.680.000091051.97M
0xF9b...Af41
0x09...569d
05/19/20264:21:35 PMbuy$677.53$0.00009108677.530.000091087.44M
0xF9b...Af41
0x68...aca5
05/19/20264:21:23 PMbuy$388.46$0.00008998388.460.000089984.32M
0xb7f...632e
0xff...3fb9
05/19/20264:21:11 PMsell$3,328.48$0.000092453,328.480.0000924536M
0xBC0...26Ad
0x83...b80a
05/19/20263:43:23 PMsell$861.42$0.00009691861.420.000096918.89M
0x9E8...6E3c
0xad...008c