- WhatToFarm
- Ethereum
- Uniswap V3
- TRU-USDT LPs
Info about TRU-USDT pair
- Pooled TRU:
- 1,645.51
- Pooled USDT:
- $50,137.69
TRU/USDT price stats on Ethereum
As of September 19, 2024, the current price of TRU token on DEX Uniswap V3 is $0.1002. TRU price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $99,883.56. TRU token contract is 0x4C19596f5aAfF459fA38B0f7eD92F11AE6543784 with a market cap $124,473,875.99. The liquidity pool contract is 0x776e0036ce545d5454EAaab0Bc6559E2daC5D482 with total value locked (TVL) of $50,302.62. The TRU/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRU/USDT now?
The current liquidity of TRU/USDT with the contract address 0x776e0036ce545d5454EAaab0Bc6559E2daC5D482 is $50,302.62.
How many transactions are there in the TRU/USDT pool in the last 24 hours?
The total transactions of TRU/USDT is 44 in the last 24 hours, 23 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the TRU/USDT pool in the last 24 hours?
TRU/USDT pool has a trading volume of $99,883.56 in the last 24 hours.
What is the exchange rate of 1 TRU to USDT?
The exchange rate of 1 TRU to USDT is 0.1002, captured at 9:51 PM UTC.
How much is 1 TRU in dollars?
The price of converting 1 TRU to USD is $0.1002 today.
TRU-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2024 | 11:29:11 PM | buy | $2,700 | $0.1002 | 2,700 | 0.1002 | 26,939.45 | 0x82...c5bb | |
| 09/18/2024 | 11:29:11 PM | sell | $2,212.73 | $0.09957 | 2,212.73 | 0.09957 | 22,222 | 0xe9...8001 | |
| 09/18/2024 | 11:23:59 PM | buy | $420.82 | $0.1003 | 420.82 | 0.1003 | 4,193.03 | 0xc6...d870 | |
| 09/18/2024 | 11:14:23 PM | buy | $3,300 | $0.09997 | 3,300 | 0.09997 | 33,009.23 | 0x09...2325 | |
| 09/18/2024 | 10:31:11 PM | buy | $3,600 | $0.09924 | 3,600 | 0.09924 | 36,272.65 | 0x94...612a | |
| 09/18/2024 | 9:00:35 PM | buy | $3,499.82 | $0.0985 | 3,499.82 | 0.0985 | 35,528.88 | 0x66...3bc5 | |
| 09/18/2024 | 8:13:47 PM | sell | $3,002.05 | $0.09786 | 3,002.05 | 0.09786 | 30,675.24 | 0xda...f768 | |
| 09/18/2024 | 8:12:35 PM | sell | $2,114.28 | $0.09839 | 2,114.28 | 0.09839 | 21,487 | 0x53...575b | |
| 09/18/2024 | 7:48:59 PM | sell | $3,015.67 | $0.09893 | 3,015.67 | 0.09893 | 30,481.72 | 0x08...acb7 | |
| 09/18/2024 | 7:07:23 PM | sell | $983.58 | $0.09935 | 983.58 | 0.09935 | 9,899.97 | 0x4d...3efb | |
| 09/18/2024 | 6:35:35 PM | buy | $3,499.82 | $0.09968 | 3,499.82 | 0.09968 | 35,108.1 | 0x49...c5e8 | |
| 09/18/2024 | 6:34:35 PM | buy | $4,000 | $0.0989 | 4,000 | 0.0989 | 40,444.2 | 0xad...3429 | |
| 09/18/2024 | 6:13:35 PM | sell | $2,113.56 | $0.09811 | 2,113.56 | 0.09811 | 21,541.9 | 0xc9...bdf2 | |
| 09/18/2024 | 6:03:23 PM | buy | $4,300 | $0.09847 | 4,300 | 0.09847 | 43,664.67 | 0x06...b924 | |
| 09/18/2024 | 6:02:35 PM | buy | $1,000.09 | $0.09792 | 1,000.09 | 0.09792 | 10,212.71 | 0xad...a42a | |
| 09/18/2024 | 6:01:11 PM | buy | $4,100 | $0.09739 | 4,100 | 0.09739 | 42,096.07 | 0x25...3b96 | |
| 09/18/2024 | 3:42:47 PM | sell | $2,116.02 | $0.0966 | 2,116.02 | 0.0966 | 21,902.9 | 0x7e...784b | |
| 09/18/2024 | 3:05:23 PM | sell | $775.92 | $0.0969 | 775.92 | 0.0969 | 8,006.78 | 0xcd...7b5c | |
| 09/18/2024 | 12:56:23 PM | buy | $499.9 | $0.09752 | 499.9 | 0.09752 | 5,126.08 | 0x52...dbd1 | |
| 09/18/2024 | 12:53:47 PM | buy | $531.27 | $0.09741 | 531.27 | 0.09741 | 5,453.81 | 0xd0...0b99 |