WhatToFarm
/
Get started
12 Swap

Info about TROPE-WETH pair

Price USD
$0.051222
Price
0.09603 WETH
TVL
$2,401.92
MKT CAP
$1.2K
5m
-51.02%
1h
-99.96%
4h
-99.84%
24h
-95.56%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
880K
Telegram price alerts
Pair:
0x59B3CA425731bbDc6C319d94D2A4aA83cC051ED6
TROPE:
0x641ACbfF62697C1BDc71CF7fCC85b8fA9009ABB7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TROPE:
982.04M
Pooled WETH:
$0.5922

TROPE/WETH price stats on Ethereum

As of March 9, 2026, the current price of TROPE token on DEX Uniswap V2 is $0.000001222. TROPE price is down -95.56% in the last 24 hours. The trading history for the last 24 hours contains 3232 trades with trading volume of $879,605.93. TROPE token contract is 0x641ACbfF62697C1BDc71CF7fCC85b8fA9009ABB7 with a market cap $1,222.93. The liquidity pool contract is 0x59B3CA425731bbDc6C319d94D2A4aA83cC051ED6 with total value locked (TVL) of $2,401.92. The TROPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TROPE/WETH with the contract address 0x59B3CA425731bbDc6C319d94D2A4aA83cC051ED6 is $2,401.92.

The total transactions of TROPE/WETH is 3232 in the last 24 hours, 2050 of which are buy transactions, and 1182 are sales transactions.

TROPE/WETH pool has a trading volume of $879,605.93 in the last 24 hours.

The exchange rate of 1 TROPE to WETH is 0.000000000603, captured at 10:02 PM UTC.

The price of converting 1 TROPE to USD is $0.000001222 today.

TROPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20269:57:11 PMsell$363.03$0.0512220.25580.09603296.86M
0x1E3...71A6
0xe4...e9ac
03/09/20269:56:11 PMbuy$3.82$0.0525090.0018860.0812381.52M
0xaE8...7aDa
0xd0...d98a
03/09/20269:54:59 PMsell$578.99$0.0524960.43010.081232231.9M
0x1E3...71A6
0x89...66ff
03/09/20269:41:35 PMbuy$2.65$0.0556940.0013130.082811467,026.03
0x6e2...07D7
0x96...f056
03/09/20269:39:59 PMbuy$10.12$0.0556960.0049750.0827981.78M
0x6e2...07D7
0x8a...b198
03/09/20269:37:59 PMbuy$1.12$0.0556460.00055720.082786199,999.77
0x6e2...07D7
0xd6...777e
03/09/20269:20:35 PMsell$2,482.27$0.05563433.340.082776440.52M
0x1E3...71A6
0xb2...03bd
03/09/20269:12:11 PMbuy$745.35$0.0041720.36680.052053178,624.93
0x8e5...4991
0x3f...1e66
03/09/20269:11:59 PMbuy$511.14$0.0040980.25150.052017124,722.81
0xDdc...DF5f
0x0f...2e2d
03/09/20269:09:47 PMbuy$577.32$0.0040370.28390.051985142,978.4
0x69F...Bc26
0xaf...8988
03/09/20269:08:35 PMbuy$589.39$0.0039710.28970.051952148,402.41
0x826...1d80
0x10...010e
03/09/20269:07:35 PMbuy$503.55$0.0039080.24750.051921128,826.89
0xF5b...A2F2
0x3c...7d59
03/09/20269:06:35 PMbuy$662.36$0.0038350.3260.051888172,680.95
0xf75...9F28
0x49...9522
03/09/20269:05:47 PMbuy$404.48$0.0037770.1990.051858107,080.4
0xd48...b1e1
0xe0...2301
03/09/20269:03:59 PMbuy$1,239.21$0.0036230.61040.051785341,961.31
0x967...9Fba
0x8f...74b1
03/09/20269:04:23 PMbuy$502.45$0.0037210.24750.051833135,010.83
0xcFe...3961
0x83...2411
03/09/20269:03:11 PMbuy$940.6$0.0035030.46340.051725268,488.68
0xB5D...4e42
0x2a...c312
03/09/20269:01:59 PMbuy$1,476.54$0.003370.72780.051661438,124.19
0x17a...0EDd
0x04...f993
03/09/20268:59:35 PMbuy$940.12$0.0032380.46390.051598290,255.89
0x469...16B0
0x2d...2b8c
03/09/20268:58:59 PMbuy$695.06$0.0031550.34280.051556220,304.79
0x3f6...9b19
0x77...33a5