WhatToFarm
/
Get started
12 Swap

Info about TROLL-WETH pair

Price USD
$0.004359
Price
0.052207 WETH
TVL
$135,081.58
MKT CAP
$4.4M
5m
-9.48%
1h
22.18%
4h
12.34%
24h
396,250%
Share
TXNS
1K
Buys
905
Sells
425
Volume
542K
Telegram price alerts
Pair:
0xDb85d332B4b18797F8A15893915c5d07310a5D1E
TROLL:
0xb5a4Ce1d5e6598A7EEcF2589703E9821D1AB1492
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TROLL:
15.25M
Pooled WETH:
$34.2

TROLL/WETH price stats on Ethereum

As of February 16, 2026, the current price of TROLL token on DEX Uniswap V2 is $0.004359. TROLL price is up 396,250% in the last 24 hours. The trading history for the last 24 hours contains 1330 trades with trading volume of $542,495.48. TROLL token contract is 0xb5a4Ce1d5e6598A7EEcF2589703E9821D1AB1492 with a market cap $4,359,172.82. The liquidity pool contract is 0xDb85d332B4b18797F8A15893915c5d07310a5D1E with total value locked (TVL) of $135,081.59. The TROLL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TROLL/WETH with the contract address 0xDb85d332B4b18797F8A15893915c5d07310a5D1E is $135,081.59.

The total transactions of TROLL/WETH is 1330 in the last 24 hours, 905 of which are buy transactions, and 425 are sales transactions.

TROLL/WETH pool has a trading volume of $542,495.48 in the last 24 hours.

The exchange rate of 1 TROLL to WETH is 0.000002207, captured at 1:07 AM UTC.

The price of converting 1 TROLL to USD is $0.004359 today.

TROLL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20261:06:35 AMbuy$1,278.79$0.0043590.64760.052207293,357.49
0x54C...2527
0x7c...6ffe
02/16/20261:06:11 AMsell$1,841.82$0.004370.93250.052213421,386.3
0x079...A72d
0x11...5193
02/16/20261:05:59 AMbuy$560$0.0042630.29790.052159131,345.31
0x6b5...228c
0x7d...5722
02/16/20261:05:59 AMsell$1,645.89$0.0042630.91640.052159386,032.26
0xf96...A6fD
0x77...926e
02/16/20261:05:59 AMbuy$598.97$0.00440.30330.052229136,105.06
0x52F...380d
0x03...e4e8
02/16/20261:05:59 AMsell$1,754.25$0.0044490.88850.052253394,236.52
0x805...B142
0x7c...3262
02/16/20261:05:23 AMbuy$775.44$0.0047850.39280.052424162,024.73
0x55e...Af99
0x0f...1258
02/16/20261:04:35 AMbuy$644.41$0.0046880.32650.052375137,440.65
0xf60...16c8
0x84...5e02
02/16/20261:04:11 AMsell$1,725.03$0.0047320.87410.052398364,498.75
0x8a4...6087
0x51...d6b0
02/16/20261:02:47 AMbuy$709.92$0.0048210.36040.052448147,236.81
0x349...2c7f
0xf6...66e6
02/16/20261:01:59 AMbuy$590.95$0.0047330.30.052403124,840.1
0x659...BeCE
0xda...2bfd
02/16/20261:01:23 AMbuy$583.13$0.0048990.29610.052488119,012.06
0x13A...3B45
0xc6...b11e
02/16/20261:01:23 AMsell$1,802.57$0.0047860.91530.05243376,617.54
0x776...B620
0xc6...a93d
02/16/20261:00:47 AMbuy$648.47$0.0048150.32920.052444134,665.58
0x079...d1DF
0x2f...d73f
02/16/20261:00:47 AMbuy$661.25$0.0047260.33570.052399139,912.85
0x0b3...F6Ae
0x02...8d9d
02/16/202612:59:35 AMbuy$662.21$0.0046380.33610.052354142,777.67
0xC6F...7828
0xc5...b45b
02/16/202612:59:23 AMsell$1,675.97$0.0048730.8510.052474343,928.22
0x070...3AAD
0x90...46ea
02/16/202612:59:23 AMsell$1,705.82$0.0046670.95020.052369365,495.94
0xC28...4392
0x6c...7e24
02/16/202612:59:23 AMsell$1,439.64$0.004660.7310.052366308,880.66
0x8C7...351B
0xfd...70be
02/16/202612:58:47 AMbuy$587.83$0.0052430.29850.052662112,110.78
0x769...46c9
0x01...ff29