- WhatToFarm
- Ethereum
- Uniswap V3
- TRIBL-USDT LPs
Info about TRIBL-USDT pair
- Pooled TRIBL:
- 32,159.39
- Pooled USDT:
- $56,574.35
TRIBL/USDT price stats on Ethereum
As of September 27, 2024, the current price of TRIBL token on DEX Uniswap V3 is $1.09. TRIBL price is up 23.05% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $206,873.21. TRIBL token contract is 0x6988A804C74Fd04F37DA1EA4781CEa68c9C00F86 with a market cap $1,098,939,188.32. The liquidity pool contract is 0xf400534aeb6D113DF955F2D8E09f22b4Fd62Fb2c with total value locked (TVL) of $91,915.57. The TRIBL/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRIBL/USDT now?
The current liquidity of TRIBL/USDT with the contract address 0xf400534aeb6D113DF955F2D8E09f22b4Fd62Fb2c is $91,915.57.
How many transactions are there in the TRIBL/USDT pool in the last 24 hours?
The total transactions of TRIBL/USDT is 98 in the last 24 hours, 58 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the TRIBL/USDT pool in the last 24 hours?
TRIBL/USDT pool has a trading volume of $206,873.21 in the last 24 hours.
What is the exchange rate of 1 TRIBL to USDT?
The exchange rate of 1 TRIBL to USDT is 1.09, captured at 9:28 AM UTC.
How much is 1 TRIBL in dollars?
The price of converting 1 TRIBL to USD is $1.09 today.
TRIBL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2024 | 8:44:47 AM | buy | $698 | $1.09 | 698 | 1.09 | 635.15 | 0xbc...bdfc | |
| 09/27/2024 | 8:37:11 AM | buy | $1,514 | $1.08 | 1,514 | 1.08 | 1,390.25 | 0x65...a195 | |
| 09/27/2024 | 6:56:23 AM | sell | $502.3 | $1.07 | 502.3 | 1.07 | 465.96 | 0x6c...5a11 | |
| 09/27/2024 | 6:33:47 AM | sell | $5,295.69 | $1.1 | 5,295.69 | 1.1 | 4,797.49 | 0xf5...2968 | |
| 09/27/2024 | 6:30:35 AM | buy | $527.63 | $1.13 | 527.63 | 1.13 | 465.96 | 0xd6...3d25 | |
| 09/27/2024 | 6:29:59 AM | buy | $5,304.9 | $1.1 | 5,304.9 | 1.1 | 4,797.49 | 0xd1...6135 | |
| 09/27/2024 | 6:29:35 AM | buy | $2,639.39 | $1.07 | 2,639.39 | 1.07 | 2,465.96 | 0x64...e512 | |
| 09/27/2024 | 5:51:59 AM | buy | $2,622.85 | $1.04 | 2,622.85 | 1.04 | 2,504.84 | 0x97...6824 | |
| 09/27/2024 | 5:39:35 AM | buy | $1,311.11 | $1.02 | 1,311.11 | 1.02 | 1,272.99 | 0xbb...a3af | |
| 09/27/2024 | 5:36:59 AM | sell | $3,448.98 | $1.03 | 3,448.98 | 1.03 | 3,338.68 | 0x17...66d2 | |
| 09/27/2024 | 5:36:47 AM | buy | $7,116.06 | $1.07 | 7,116.06 | 1.07 | 6,634.01 | 0x96...c959 | |
| 09/27/2024 | 5:36:47 AM | sell | $2,524.88 | $1.05 | 2,524.88 | 1.05 | 2,383.61 | 0x75...f2eb | |
| 09/27/2024 | 5:36:47 AM | buy | $8,379.98 | $1.03 | 8,379.98 | 1.03 | 8,125.82 | 0x83...0f5b | |
| 09/27/2024 | 5:36:35 AM | buy | $2,622.85 | $0.9842 | 2,622.85 | 0.9842 | 2,664.94 | 0x75...28fc | |
| 09/27/2024 | 5:20:35 AM | buy | $1,311.38 | $0.9675 | 1,311.38 | 0.9675 | 1,355.35 | 0x50...7e4c | |
| 09/27/2024 | 5:00:11 AM | buy | $524.59 | $0.9598 | 524.59 | 0.9598 | 546.54 | 0x7e...3c5f | |
| 09/27/2024 | 4:59:47 AM | buy | $13.08 | $0.9575 | 13.08 | 0.9575 | 13.66 | 0xa3...2947 | |
| 09/27/2024 | 4:58:47 AM | sell | $604.08 | $0.9543 | 604.08 | 0.9543 | 633 | 0xf5...7f08 | |
| 09/27/2024 | 4:55:59 AM | buy | $698 | $0.9596 | 698 | 0.9596 | 727.32 | 0xfd...cc35 | |
| 09/27/2024 | 4:55:47 AM | sell | $2,301.84 | $0.9606 | 2,301.84 | 0.9606 | 2,396.13 | 0xf1...6892 |