- WhatToFarm
- Ethereum
- Uniswap V3
- TRIBE-WETH LPs
Info about TRIBE-WETH pair
- Pooled TRIBE:
- 7,497.8
- Pooled WETH:
- $1
TRIBE/WETH price stats on Ethereum
As of October 6, 2024, the current price of TRIBE token on DEX Uniswap V3 is $0.3871. TRIBE price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $94.33. TRIBE token contract is 0xc7283b66Eb1EB5FB86327f08e1B5816b0720212B with a market cap $387,154,192.55. The liquidity pool contract is 0xf87bb87fD9EA1C260ddf77B9c707aD9437fF8364 with total value locked (TVL) of $5,324.53. The TRIBE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRIBE/WETH now?
The current liquidity of TRIBE/WETH with the contract address 0xf87bb87fD9EA1C260ddf77B9c707aD9437fF8364 is $5,324.53.
How many transactions are there in the TRIBE/WETH pool in the last 24 hours?
The total transactions of TRIBE/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TRIBE/WETH pool in the last 24 hours?
TRIBE/WETH pool has a trading volume of $94.33 in the last 24 hours.
What is the exchange rate of 1 TRIBE to WETH?
The exchange rate of 1 TRIBE to WETH is 0.0001607, captured at 2:37 AM UTC.
How much is 1 TRIBE in dollars?
The price of converting 1 TRIBE to USD is $0.3871 today.
TRIBE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2024 | 12:09:23 AM | sell | $51.57 | $0.3871 | 0.02141 | 0.0001607 | 133.22 | 0x13...26f7 | |
| 10/05/2024 | 1:00:11 PM | buy | $42.74 | $0.3921 | 0.01764 | 0.0001618 | 109.01 | 0x5d...55f6 | |
| 10/04/2024 | 1:21:11 PM | sell | $102.36 | $0.3861 | 0.04293 | 0.0001619 | 265.1 | 0x8e...50ba | |
| 10/03/2024 | 11:13:59 PM | buy | $87.75 | $0.3839 | 0.03729 | 0.0001631 | 228.56 | 0x90...514a | |
| 10/02/2024 | 8:26:35 PM | buy | $173.08 | $0.3746 | 0.07319 | 0.0001584 | 462 | 0x2a...a605 | |
| 10/01/2024 | 7:36:11 PM | buy | $223.77 | $0.3783 | 0.08959 | 0.0001514 | 591.46 | 0xea...eab7 | |
| 09/27/2024 | 9:17:47 AM | buy | $37.9 | $0.3911 | 0.0142 | 0.0001465 | 96.89 | 0x4c...914d | |
| 09/26/2024 | 5:15:23 PM | sell | $60.8 | $0.3886 | 0.02285 | 0.0001461 | 156.43 | 0xf9...ece9 | |
| 09/25/2024 | 10:53:59 AM | sell | $82.72 | $0.3905 | 0.03153 | 0.0001489 | 211.8 | 0xbd...e36c | |
| 09/22/2024 | 12:17:11 AM | sell | $38.98 | $0.3962 | 0.01485 | 0.0001509 | 98.39 | 0x4e...f5c2 | |
| 09/21/2024 | 6:38:47 PM | sell | $69.46 | $0.3921 | 0.02704 | 0.0001526 | 177.15 | 0xb6...3c66 | |
| 09/19/2024 | 7:36:23 PM | buy | $128.55 | $0.3764 | 0.05209 | 0.0001525 | 341.48 | 0xf0...57a7 | |
| 09/19/2024 | 7:36:23 PM | sell | $442.32 | $0.3872 | 0.1792 | 0.0001569 | 1,142.36 | 0x45...b613 | |
| 09/19/2024 | 12:55:35 PM | sell | $39.51 | $0.4027 | 0.01622 | 0.0001653 | 98.11 | 0xf9...db7c | |
| 09/19/2024 | 12:30:23 AM | sell | $20.33 | $0.3976 | 0.008515 | 0.0001665 | 51.12 | 0x05...cf67 | |
| 09/16/2024 | 12:31:35 AM | buy | $107.69 | $0.3815 | 0.04679 | 0.0001658 | 282.24 | 0x7d...93f6 | |
| 09/15/2024 | 8:59:47 PM | buy | $83.93 | $0.3835 | 0.03549 | 0.0001622 | 218.81 | 0x33...e87d | |
| 09/15/2024 | 4:55:11 AM | buy | $442.5 | $0.3687 | 0.1831 | 0.0001526 | 1,200.11 | 0x75...18a3 | |
| 09/15/2024 | 4:54:59 AM | buy | $34.84 | $0.3461 | 0.01442 | 0.0001433 | 100.65 | 0xb0...dfd1 | |
| 09/15/2024 | 4:54:59 AM | sell | $539.72 | $0.3674 | 0.2234 | 0.0001521 | 1,468.88 | 0x9b...c44c |