- WhatToFarm
- Ethereum
- Uniswap V3
- TRIAS-WETH LPs
Info about TRIAS-WETH pair
- Pooled TRIAS:
- 29,484.85
- Pooled WETH:
- $2.23
TRIAS/WETH price stats on Ethereum
As of June 14, 2025, the current price of TRIAS token on DEX Uniswap V3 is $1.04. TRIAS price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,608.55. TRIAS token contract is 0x3A856d4effa670C54585a5D523e96513e148e95d with a market cap $10,426,903.60. The liquidity pool contract is 0x3E87d4C24fb56c52A0dBD089a6219b7086d577d8 with total value locked (TVL) of $36,366.43. The TRIAS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRIAS/WETH now?
The current liquidity of TRIAS/WETH with the contract address 0x3E87d4C24fb56c52A0dBD089a6219b7086d577d8 is $36,366.43.
How many transactions are there in the TRIAS/WETH pool in the last 24 hours?
The total transactions of TRIAS/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TRIAS/WETH pool in the last 24 hours?
TRIAS/WETH pool has a trading volume of $2,608.55 in the last 24 hours.
What is the exchange rate of 1 TRIAS to WETH?
The exchange rate of 1 TRIAS to WETH is 0.000414, captured at 5:18 PM UTC.
How much is 1 TRIAS in dollars?
The price of converting 1 TRIAS to USD is $1.04 today.
TRIAS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 4:28:59 PM | sell | $3.25 | $1.04 | 0.00129 | 0.000414 | 3.11 | 0xd8...ac7e | |
| 06/14/2025 | 12:31:47 PM | sell | $262.69 | $1.05 | 0.1035 | 0.0004166 | 248.49 | 0xec...94f6 | |
| 06/14/2025 | 12:00:59 PM | sell | $196.73 | $1.07 | 0.07744 | 0.0004212 | 183.86 | 0x15...7120 | |
| 06/14/2025 | 11:42:47 AM | sell | $3.78 | $1.07 | 0.001489 | 0.0004232 | 3.51 | 0x62...5ffb | |
| 06/14/2025 | 11:42:47 AM | sell | $156.24 | $1.07 | 0.06155 | 0.0004247 | 144.9 | 0x73...67b8 | |
| 06/14/2025 | 11:42:35 AM | buy | $630.15 | $1.08 | 0.2482 | 0.0004286 | 579.12 | 0x99...72cf | |
| 06/13/2025 | 5:23:59 PM | sell | $479.61 | $1.08 | 0.1881 | 0.0004264 | 441.25 | 0x31...abc5 | |
| 06/13/2025 | 5:22:23 PM | buy | $876.07 | $1.09 | 0.3438 | 0.0004311 | 797.34 | 0xb5...1f3f | |
| 06/13/2025 | 11:37:23 AM | sell | $105.02 | $1.05 | 0.04151 | 0.0004151 | 100 | 0x54...e253 | |
| 06/13/2025 | 7:28:47 AM | sell | $115.59 | $1.05 | 0.04576 | 0.0004173 | 109.66 | 0xaa...04e3 | |
| 06/13/2025 | 6:54:59 AM | sell | $533.73 | $1.06 | 0.2118 | 0.0004237 | 500 | 0x11...f135 | |
| 06/13/2025 | 6:40:59 AM | sell | $278.26 | $1.08 | 0.1112 | 0.000432 | 257.61 | 0x6c...fa4e | |
| 06/13/2025 | 3:28:47 AM | sell | $675.98 | $1.05 | 0.2699 | 0.0004217 | 640 | 0x39...c3aa | |
| 06/13/2025 | 3:18:23 AM | sell | $193.37 | $1.07 | 0.07729 | 0.0004306 | 179.51 | 0x82...87f4 | |
| 06/13/2025 | 3:16:23 AM | sell | $61.93 | $1.08 | 0.02482 | 0.0004332 | 57.29 | 0x2a...e141 | |
| 06/13/2025 | 3:16:11 AM | buy | $988.64 | $1.07 | 0.3962 | 0.0004324 | 916.3 | 0xe3...837a | |
| 06/12/2025 | 7:46:35 PM | sell | $220.45 | $1.13 | 0.08105 | 0.0004163 | 194.69 | 0xdd...e778 | |
| 06/12/2025 | 7:38:47 PM | sell | $133.02 | $1.14 | 0.04861 | 0.0004196 | 115.86 | 0xa6...9095 | |
| 06/12/2025 | 7:38:47 PM | sell | $3.28 | $1.14 | 0.0012 | 0.0004183 | 2.86 | 0xa6...9095 | |
| 06/12/2025 | 7:38:47 PM | buy | $377.56 | $1.16 | 0.1379 | 0.0004258 | 324.03 | 0xc4...ef04 |