WhatToFarm
/
Get started
12 Swap

Info about TRIA-WETH pair

Price USD
$0.061715
Price
0.0106109 WETH
TVL
$61,211.63
MKT CAP
$171.5K
5m
0%
1h
-0.88%
4h
22.27%
24h
219%
Share
TXNS
128
Buys
76
Sells
52
Volume
103K
Telegram price alerts
Pair:
0xe0A17Ed7A303981A5DE834c0263F30CD3Ab4e3d6
TRIA:
0x7bD37Be1823aF946E2AB17498C524FA503ABfDa3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRIA:
187.29B
Pooled WETH:
$10.9

TRIA/WETH price stats on Ethereum

As of January 29, 2026, the current price of TRIA token on DEX Uniswap V2 is $0.0000001715. TRIA price is up 219% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $102,695.30. TRIA token contract is 0x7bD37Be1823aF946E2AB17498C524FA503ABfDa3 with a market cap $171,504.75. The liquidity pool contract is 0xe0A17Ed7A303981A5DE834c0263F30CD3Ab4e3d6 with total value locked (TVL) of $61,211.63. The TRIA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRIA/WETH with the contract address 0xe0A17Ed7A303981A5DE834c0263F30CD3Ab4e3d6 is $61,211.63.

The total transactions of TRIA/WETH is 128 in the last 24 hours, 76 of which are buy transactions, and 52 are sales transactions.

TRIA/WETH pool has a trading volume of $102,695.30 in the last 24 hours.

The exchange rate of 1 TRIA to WETH is 0.00000000006109, captured at 10:18 PM UTC.

The price of converting 1 TRIA to USD is $0.0000001715 today.

TRIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/29/202610:17:47 PMsell$1,606.45$0.0617150.57220.01061099.37B
0xA43...8847
0x36...6090
01/29/202610:06:23 PMsell$1,324.56$0.0618880.46950.01066947.02B
0x3De...46B7
0xd5...df44
01/29/20269:54:59 PMbuy$749.95$0.0619210.26750.01068523.9B
0x165...93d6
0x2b...0380
01/29/20269:43:47 PMbuy$981.63$0.061830.34850.01064995.36B
0xD86...8130
0xa3...9eaf
01/29/20269:32:35 PMbuy$674.42$0.0617380.23950.01061733.88B
0x487...6318
0x4d...6bc0
01/29/20269:21:11 PMsell$899.67$0.061730.32140.01061815.2B
0x957...03a1
0x69...a759
01/29/20269:09:47 PMsell$1,424.11$0.0618680.50630.01066437.62B
0xf28...8Fc2
0xa6...782a
01/29/20268:58:35 PMsell$868.1$0.0619970.30940.01071194.35B
0x064...91E7
0x00...4578
01/29/20268:47:11 PMbuy$4,844.65$0.0620521.510.010732623.6B
0xDC2...D2a6
0xb4...f5aa
01/29/20268:35:59 PMsell$758.55$0.0616010.27210.01057474.74B
0xbEB...74dA
0x9e...aa01
01/29/20268:24:35 PMsell$1,610.37$0.0617390.57430.01062029.26B
0x165...93d6
0xa7...ce4f
01/29/20268:13:23 PMbuy$3,858.1$0.0618241.230.010654621.14B
0x59d...f46D
0xdd...baf7
01/29/20268:02:11 PMsell$738.34$0.0614960.26320.01053364.93B
0xD86...8130
0x2f...a672
01/29/20267:50:47 PMsell$1,128.31$0.0615840.40460.01056827.12B
0x487...6318
0x8f...1118
01/29/20267:39:35 PMbuy$1,071.77$0.0615970.38440.01057276.71B
0xe6A...59f0
0x6f...c6e1
01/29/20267:28:11 PMbuy$948.27$0.061480.34270.01053496.41B
0x9aE...9Aa5
0x59...dac9
01/29/20267:16:47 PMbuy$459.98$0.0614140.16560.01050933.25B
0x72D...dc36
0x5f...84ee
01/29/20267:07:59 PMsell$427.24$0.0613940.15490.01050573.06B
0x59d...f46D
0x0d...8dd6
01/29/20267:05:35 PMsell$605.65$0.0614460.21950.01052464.19B
0xDC2...D2a6
0x00...2bdd
01/29/20266:41:11 PMsell$425.01$0.0615250.15140.01054362.79B
0xe6A...59f0
0xa2...b48b