WhatToFarm
/
Get started
12 Swap

Info about TRIA-USDT pair

Price USD
$0.01439
Price
0.01439 USDT
TVL
$721,050.18
MKT CAP
$144M
5m
2.87%
1h
-0.17%
4h
5.87%
24h
28.19%
Share
TXNS
995
Buys
562
Sells
433
Volume
589K
Telegram price alerts
Pair:
0xf31C54cb6F15a5A807Dc33d9dACC2471303D182e
TRIA:
0x228bEC415adE4b61D7CaF0adf8C91EAc587BA369
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled TRIA:
17.46M
Pooled USDT:
$469,650.55

TRIA/USDT price stats on Ethereum

As of February 3, 2026, the current price of TRIA token on DEX Uniswap V3 is $0.01439. TRIA price is up 28.19% in the last 24 hours. The trading history for the last 24 hours contains 995 trades with trading volume of $588,589.41. TRIA token contract is 0x228bEC415adE4b61D7CaF0adf8C91EAc587BA369 with a market cap $143,955,322.48. The liquidity pool contract is 0xf31C54cb6F15a5A807Dc33d9dACC2471303D182e with total value locked (TVL) of $721,050.19. The TRIA/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRIA/USDT with the contract address 0xf31C54cb6F15a5A807Dc33d9dACC2471303D182e is $721,050.19.

The total transactions of TRIA/USDT is 995 in the last 24 hours, 562 of which are buy transactions, and 433 are sales transactions.

TRIA/USDT pool has a trading volume of $588,589.41 in the last 24 hours.

The exchange rate of 1 TRIA to USDT is 0.01439, captured at 12:28 PM UTC.

The price of converting 1 TRIA to USD is $0.01439 today.

TRIA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/03/202612:28:11 PMbuy$113.79$0.01439113.790.014397,905.1
0x56c...8a8B
0x11...84d4
02/03/202612:27:47 PMbuy$328$0.014333280.0143322,880.55
0x433...8084
0xcb...bba8
02/03/202612:26:59 PMbuy$7.21$0.014257.210.01425506.56
0xDf8...b40C
0xbd...1f36
02/03/202612:26:59 PMbuy$147.83$0.01427147.830.0142710,359.21
0xabb...cd10
0x8f...43e7
02/03/202612:24:35 PMsell$27.79$0.0139627.790.013961,990
0xB5D...bebe
0xbc...8ec5
02/03/202612:22:11 PMsell$155.41$0.01399155.410.0139911,106.05
0xae2...aE13
0xef...ff9a
02/03/202612:21:47 PMbuy$412.5$0.01418412.50.0141829,081.42
0x5a0...93a6
0x33...eb7d
02/03/202612:21:47 PMbuy$220.15$0.01426220.150.0142615,427.91
0xBE2...d51c
0x83...c640
02/03/202612:21:47 PMsell$595.4$0.01392595.40.0139242,752.14
0xF6B...7872
0xe6...f49d
02/03/202612:21:35 PMbuy$532$0.014215320.0142137,414.51
0xb3E...D872
0x2c...d85a
02/03/202612:21:23 PMsell$159.18$0.01388159.180.0138811,462.82
0x433...Beb1
0x60...ca5b
02/03/202612:21:23 PMbuy$823.02$0.01407823.020.0140758,453.2
0xC8d...5Fc5
0xb5...cbaf
02/03/202612:21:11 PMbuy$159.2$0.01394159.20.0139411,413.22
0x3E0...dD93
0x47...1c7e
02/03/202612:20:59 PMsell$368.84$0.01369368.840.0136926,924.89
0xCCC...C90B
0x70...d4c9
02/03/202612:20:23 PMsell$336.87$0.01382336.870.0138224,375.93
0xbF3...783E
0xf6...db75
02/03/202612:20:23 PMsell$103.21$0.01376103.210.013767,500
0x77f...3780
0x07...1b64
02/03/202612:18:59 PMbuy$560$0.014075600.0140739,797.93
0xb3E...D872
0x30...ff3d
02/03/202612:18:47 PMsell$157.49$0.01373157.490.0137311,463.93
0xF73...2F25
0x9a...61eb
02/03/202612:18:23 PMbuy$200$0.014012000.0140114,273.49
0x208...fD94
0x64...f6de
02/03/202612:18:11 PMsell$206.01$0.01373206.010.0137315,000
0xf69...163c
0x1f...957b