WhatToFarm
/
Get started
12 Swap

Info about TRIA-USDC pair

Price USD
$0.01447
Price
0.01447 USDC
TVL
$51,286.54
MKT CAP
$144.7M
5m
0%
1h
0%
4h
0%
24h
-8.96%
Share
TXNS
380
Buys
193
Sells
187
Volume
174K
Telegram price alerts
Pair:
0xe1b6644121618f6faee450d19cbcdae5db819cad7797a9645663f446dd4a6659
TRIA:
0x228bEC415adE4b61D7CaF0adf8C91EAc587BA369
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled TRIA:
40,984.39
Pooled USDC:
$50,693.36

TRIA/USDC price stats on Ethereum

As of February 3, 2026, the current price of TRIA token on DEX Uniswap V4 is $0.01447. TRIA price is down -8.96% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $174,486.29. TRIA token contract is 0x228bEC415adE4b61D7CaF0adf8C91EAc587BA369 with a market cap $144,733,544.47. The liquidity pool contract is 0xe1b6644121618f6faee450d19cbcdae5db819cad7797a9645663f446dd4a6659 with total value locked (TVL) of $51,286.54. The TRIA/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRIA/USDC with the contract address 0xe1b6644121618f6faee450d19cbcdae5db819cad7797a9645663f446dd4a6659 is $51,286.54.

The total transactions of TRIA/USDC is 380 in the last 24 hours, 193 of which are buy transactions, and 187 are sales transactions.

TRIA/USDC pool has a trading volume of $174,486.29 in the last 24 hours.

The exchange rate of 1 TRIA to USDC is 0.01447, captured at 7:38 PM UTC.

The price of converting 1 TRIA to USD is $0.01447 today.

TRIA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/03/202612:49:59 PMbuy$1.65$0.014471.650.01447114.23
0x18D...8e25
0x3f...f4b4
02/03/202612:46:47 PMbuy$71.61$0.0144671.610.014464,950.1
0x56c...8a8B
0x2a...a9f5
02/03/202612:46:11 PMbuy$159.08$0.01444159.080.0144411,011.69
0x3E0...dD93
0x82...8750
02/03/202612:45:47 PMbuy$102.72$0.01442102.720.014427,121.61
0x56c...8a8B
0x45...9923
02/03/202612:44:23 PMbuy$45.39$0.0144145.390.014413,150.05
0x700...1950
0x38...6cb5
02/03/202612:43:35 PMsell$175.47$0.01413175.470.0141312,410.52
0x433...Beb1
0x01...b58a
02/03/202612:43:23 PMbuy$114.13$0.01442114.130.014427,910.51
0xAc5...7FBD
0xb7...1c92
02/03/202612:43:23 PMbuy$9.95$0.014419.950.01441690.1
0x6f3...50A5
0x7e...40a4
02/03/202612:42:47 PMbuy$573.63$0.01436573.630.0143639,923.95
0x5D9...DEF1
0x41...6fa1
02/03/202612:42:23 PMsell$14.59$0.0140314.590.014031,040
0xe35...f22a
0xc1...cd35
02/03/202612:41:47 PMbuy$126.32$0.01431126.320.014318,827.01
0x3E0...dD93
0x29...8b2c
02/03/202612:40:23 PMsell$15.96$0.0140115.960.014011,139
0x0df...7A31
0x47...66a1
02/03/202612:40:11 PMsell$94.22$0.0140294.220.014026,716.25
0x433...9E5d
0x81...d7cf
02/03/202612:39:47 PMsell$192.72$0.01405192.720.0140513,714.09
0x508...C3E6
0xd9...e09c
02/03/202612:39:23 PMbuy$467.48$0.01431467.480.0143132,663.08
0xce2...aaC6
0x7d...087b
02/03/202612:37:35 PMbuy$77.45$0.0142677.450.014265,429.34
0x18D...8e25
0x08...ac10
02/03/202612:37:35 PMbuy$7.93$0.014257.930.01425556.69
0x789...85A0
0x1c...0b88
02/03/202612:37:23 PMbuy$141.03$0.01424141.030.014249,900
0xf86...1d6F
0x86...5b70
02/03/202612:36:47 PMbuy$148.88$0.01422148.880.0142210,469.36
0x433...5E7D
0x0b...cf1e
02/03/202612:36:23 PMbuy$40.48$0.014240.480.01422,850
0xf86...1d6F
0xec...cf6f