- WhatToFarm
- Ethereum
- Uniswap V4
- TRIA-USDC LPs
Info about TRIA-USDC pair
- Pooled TRIA:
- 14,952.86
- Pooled USDC:
- $50,095.98
TRIA/USDC price stats on Ethereum
As of February 3, 2026, the current price of TRIA token on DEX Uniswap V4 is $0.01628. TRIA price is up 6.97% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $40,120.90. TRIA token contract is 0x228bEC415adE4b61D7CaF0adf8C91EAc587BA369 with a market cap $162,811,171.19. The liquidity pool contract is 0x5d6906b87ccb279f4fcbacff6e7bcf715ef8e515d9b6b81abb7b2b4732723526 with total value locked (TVL) of $50,339.44. The TRIA/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRIA/USDC now?
The current liquidity of TRIA/USDC with the contract address 0x5d6906b87ccb279f4fcbacff6e7bcf715ef8e515d9b6b81abb7b2b4732723526 is $50,339.44.
How many transactions are there in the TRIA/USDC pool in the last 24 hours?
The total transactions of TRIA/USDC is 94 in the last 24 hours, 60 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the TRIA/USDC pool in the last 24 hours?
TRIA/USDC pool has a trading volume of $40,120.90 in the last 24 hours.
What is the exchange rate of 1 TRIA to USDC?
The exchange rate of 1 TRIA to USDC is 0.01628, captured at 7:38 PM UTC.
How much is 1 TRIA in dollars?
The price of converting 1 TRIA to USD is $0.01628 today.
TRIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 10:17:23 AM | buy | $69.1 | $0.01628 | 69.1 | 0.01628 | 4,244.59 | 0x67...e537 | |
| 02/03/2026 | 10:16:23 AM | buy | $99.08 | $0.01626 | 99.08 | 0.01626 | 6,091.94 | 0x4b...0a32 | |
| 02/03/2026 | 10:12:59 AM | sell | $166.7 | $0.01594 | 166.7 | 0.01594 | 10,452.83 | 0xc1...8c03 | |
| 02/03/2026 | 10:12:59 AM | buy | $929.64 | $0.01628 | 929.64 | 0.01628 | 57,076.75 | 0xd7...7a63 | |
| 02/03/2026 | 10:12:59 AM | buy | $1,091.81 | $0.01618 | 1,091.81 | 0.01618 | 67,464.7 | 0x1d...e687 | |
| 02/03/2026 | 10:12:47 AM | sell | $118.28 | $0.01577 | 118.28 | 0.01577 | 7,500 | 0x80...ba9a | |
| 02/03/2026 | 10:12:35 AM | buy | $19.55 | $0.0161 | 19.55 | 0.0161 | 1,214.1 | 0xfd...9f7a | |
| 02/03/2026 | 10:12:35 AM | sell | $11.81 | $0.01578 | 11.81 | 0.01578 | 748.61 | 0x08...2d5a | |
| 02/03/2026 | 10:12:11 AM | buy | $9.99 | $0.0161 | 9.99 | 0.0161 | 620.8 | 0x7b...b3d0 | |
| 02/03/2026 | 10:12:11 AM | sell | $0.04678 | $0.01577 | 0.04678 | 0.01577 | 2.96 | 0x2a...d0f4 | |
| 02/03/2026 | 10:11:59 AM | buy | $470.1 | $0.01582 | 470.1 | 0.01582 | 29,699.05 | 0xdf...8895 | |
| 02/03/2026 | 10:11:59 AM | buy | $1,199.3 | $0.01598 | 1,199.3 | 0.01598 | 75,022.1 | 0xe2...4ec5 | |
| 02/03/2026 | 10:11:47 AM | sell | $792.76 | $0.01554 | 792.76 | 0.01554 | 51,000 | 0xd9...6aa7 | |
| 02/03/2026 | 10:11:35 AM | sell | $13.83 | $0.01561 | 13.83 | 0.01561 | 886 | 0xb1...8ce4 | |
| 02/03/2026 | 10:11:35 AM | buy | $9.99 | $0.01593 | 9.99 | 0.01593 | 626.97 | 0xb6...ba42 | |
| 02/03/2026 | 10:11:23 AM | buy | $1.17 | $0.01593 | 1.17 | 0.01593 | 73.56 | 0xd4...f0ff | |
| 02/03/2026 | 10:11:11 AM | sell | $103.37 | $0.01562 | 103.37 | 0.01562 | 6,614.5 | 0xa3...71d5 | |
| 02/03/2026 | 10:11:11 AM | buy | $993.84 | $0.01586 | 993.84 | 0.01586 | 62,655.86 | 0x3e...5259 | |
| 02/03/2026 | 10:10:47 AM | buy | $524.72 | $0.01571 | 524.72 | 0.01571 | 33,379.99 | 0x37...8305 | |
| 02/03/2026 | 10:10:47 AM | sell | $1,393.89 | $0.01548 | 1,393.89 | 0.01548 | 90,000 | 0x69...a317 |