WhatToFarm
/
Get started
12 Swap

Info about TRIA-USDC pair

Price USD
$0.01459
Price
0.01459 USDC
TVL
$1
MKT CAP
$146M
5m
0%
1h
0%
4h
0%
24h
1.73%
Share
TXNS
118
Buys
64
Sells
54
Volume
42K
Telegram price alerts
Pair:
0x23FfF543aF41082f97f5E8ba149d03509C642470
TRIA:
0x228bEC415adE4b61D7CaF0adf8C91EAc587BA369
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled TRIA:
0.015986
Pooled USDC:
$0.000091

TRIA/USDC price stats on Ethereum

As of February 3, 2026, the current price of TRIA token on DEX Uniswap V3 is $0.01459. TRIA price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $41,742.58. TRIA token contract is 0x228bEC415adE4b61D7CaF0adf8C91EAc587BA369 with a market cap $145,973,987.67. The liquidity pool contract is 0x23FfF543aF41082f97f5E8ba149d03509C642470 with total value locked (TVL) of $1.00. The TRIA/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRIA/USDC with the contract address 0x23FfF543aF41082f97f5E8ba149d03509C642470 is $1.00.

The total transactions of TRIA/USDC is 118 in the last 24 hours, 64 of which are buy transactions, and 54 are sales transactions.

TRIA/USDC pool has a trading volume of $41,742.58 in the last 24 hours.

The exchange rate of 1 TRIA to USDC is 0.01459, captured at 5:44 PM UTC.

The price of converting 1 TRIA to USD is $0.01459 today.

TRIA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/03/20269:13:23 AMsell$12.57$0.0145912.570.01459861.54
0x238...2374
0x30...4ebf
02/03/20269:07:47 AMsell$4.61$0.014654.610.01465315.12
0x5D9...DEF1
0xeb...2542
02/03/20269:06:47 AMbuy$57.89$0.014857.890.01483,909.91
0x896...2e74
0x8b...a4ad
02/03/20269:05:47 AMbuy$27.93$0.0147327.930.014731,896.15
0x930...0f00
0x37...ebeb
02/03/20269:05:35 AMbuy$39.7$0.0147239.70.014722,696.24
0x8dF...712F
0x14...f040
02/03/20269:04:35 AMbuy$1,632.35$0.014591,632.350.01459111,811.58
0x61e...d575
0xf6...5687
02/03/20269:02:23 AMbuy$9.21$0.014479.210.01447636.9
0x992...3e7e
0xad...69c3
02/03/20269:02:23 AMbuy$22.97$0.0144722.970.014471,587.59
0x9c0...FbDD
0x82...bd54
02/03/20269:02:11 AMbuy$1,157.76$0.014381,157.760.0143880,497.72
0x5D9...DEF1
0xc6...5e63
02/03/20269:01:59 AMbuy$102.25$0.01428102.250.014287,156.73
0x322...E618
0x06...25fd
02/03/20269:01:11 AMbuy$36.54$0.0144336.540.014432,531.04
0xb98...447B
0xe8...b449
02/03/20269:01:11 AMsell$1,064.37$0.014071,064.370.0140775,621.4
0x57f...4C88
0x82...fd66
02/03/20269:00:35 AMsell$1,470.34$0.014251,470.340.01425103,110.95
0x5a0...93a6
0x84...0b04
02/03/20269:00:23 AMsell$497.21$0.0144497.210.014434,505.8
0xC8d...5Fc5
0x1b...c1fb
02/03/20268:59:47 AMsell$30.2$0.0146130.20.014612,067.1
0xBE2...d51c
0x70...8623
02/03/20268:58:23 AMbuy$28.17$0.0149128.170.014911,888.86
0x000...C5a7
0xff...52d8
02/03/20268:57:11 AMbuy$462.53$0.01469462.530.0146931,476.02
0xae2...aE13
0x75...42d2
02/03/20268:56:59 AMbuy$49.78$0.0146449.780.014643,400.16
0xE55...7e68
0x2d...edea
02/03/20268:56:59 AMsell$490.87$0.01439490.870.0143934,102
0xC8d...5Fc5
0xf9...a632
02/03/20268:56:59 AMsell$49$0.01458490.014583,360.72
0x663...Ece1
0x82...6b25