- WhatToFarm
- Ethereum
- Uniswap V3
- TRG-WETH LPs
Info about TRG-WETH pair
- Pooled TRG:
- 2.76T
- Pooled WETH:
- $82.71
TRG/WETH price stats on Ethereum
As of July 17, 2026, the current price of TRG token on DEX Uniswap V3 is $0.0000000456. TRG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TRG token contract is 0x93eEB426782BD88fCD4B48D7b0368CF061044928 with a market cap $304,037.95. The liquidity pool contract is 0x9887507BEA38D49b04cE06052ED32339264fEF2C with total value locked (TVL) of $293,503.00. The TRG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRG/WETH now?
The current liquidity of TRG/WETH with the contract address 0x9887507BEA38D49b04cE06052ED32339264fEF2C is $293,503.00.
How many transactions are there in the TRG/WETH pool in the last 24 hours?
The total transactions of TRG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TRG/WETH pool in the last 24 hours?
TRG/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TRG to WETH?
The exchange rate of 1 TRG to WETH is 0.00000000002738, captured at 7:35 AM UTC.
How much is 1 TRG in dollars?
The price of converting 1 TRG to USD is $0.0000000456 today.
TRG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 10:44:35 AM | buy | $83.17 | $0.07456 | 0.04994 | 0.0102738 | 1.82B | 0x63...1fee | |
| 06/19/2026 | 3:39:35 AM | sell | $1.68 | $0.074607 | 0.0009925 | 0.010272 | 36.49M | 0x58...9021 | |
| 04/25/2026 | 8:45:35 AM | buy | $49.66 | $0.076347 | 0.0214 | 0.0102735 | 782.43M | 0xc1...423c | |
| 04/14/2026 | 8:33:35 PM | sell | $170.78 | $0.076298 | 0.07378 | 0.0102721 | 2.71B | 0x63...5d9f | |
| 04/06/2026 | 3:35:35 PM | sell | $9.75 | $0.075891 | 0.004509 | 0.0102724 | 165.52M | 0xd1...94d5 | |
| 03/28/2026 | 4:39:11 AM | buy | $49.99 | $0.075456 | 0.0251 | 0.0102739 | 916.27M | 0xaf...2e3c | |
| 03/24/2026 | 1:50:35 PM | sell | $67.67 | $0.075822 | 0.03165 | 0.0102723 | 1.16B | 0xaa...e2e4 | |
| 03/24/2026 | 4:10:47 AM | sell | $480.9 | $0.075869 | 0.2239 | 0.0102733 | 8.19B | 0x9d...026d | |
| 03/24/2026 | 2:45:59 AM | sell | $96.33 | $0.075867 | 0.04503 | 0.0102743 | 1.64B | 0x9f...8911 | |
| 03/24/2026 | 2:42:23 AM | sell | $94.07 | $0.07587 | 0.044 | 0.0102746 | 1.6B | 0xd7...ce0e | |
| 03/24/2026 | 12:23:35 AM | sell | $101.41 | $0.075887 | 0.04736 | 0.0102749 | 1.72B | 0x58...79ee | |
| 03/23/2026 | 11:32:23 AM | sell | $38.28 | $0.075978 | 0.01762 | 0.0102752 | 640.4M | 0x57...b443 |